Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.87

Last Closing0.88

No. of Transactions6

SectorReal Estate

Low Price0.85

Opening Price0.85

No. of Shares2,362

Div0.00

Change-0.01

Closing Price0.87

Average Price0.85

P/EM

Value Traded2,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2007	1.34	1.29	1.31	38,090	40	28,851
27/12/2007	1.32	1.29	1.31	66,330	41	50,867
26/12/2007	1.33	1.31	1.32	234,086	71	176,486
24/12/2007	1.33	1.30	1.31	87,092	51	65,718
23/12/2007	1.34	1.31	1.32	128,532	73	97,005
17/12/2007	1.32	1.30	1.32	21,926	15	16,720
16/12/2007	1.34	1.31	1.33	69,786	65	52,416
13/12/2007	1.34	1.30	1.33	119,267	97	89,749
12/12/2007	1.31	1.29	1.30	36,796	24	28,282
11/12/2007	1.35	1.30	1.31	158,074	84	118,736
10/12/2007	1.31	1.29	1.29	31,971	38	24,521
09/12/2007	1.35	1.32	1.34	94,738	76	70,523
06/12/2007	1.36	1.31	1.33	158,262	130	118,117
05/12/2007	1.34	1.28	1.34	128,616	115	98,438
04/12/2007	1.31	1.26	1.28	35,997	44	28,247
03/12/2007	1.30	1.29	1.30	5,962	10	4,600
02/12/2007	1.30	1.28	1.30	21,396	21	16,592
29/11/2007	1.30	1.26	1.30	40,527	38	32,020
28/11/2007	1.29	1.27	1.28	11,558	28	9,038
27/11/2007	1.31	1.25	1.28	123,346	90	97,366

Download Table