COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions6
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares2,362
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EM
Value Traded2,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2007 | 1.19 | 1.16 | 1.16 | 37,004 | 51 | 31,578 |
| 25/09/2007 | 1.17 | 1.16 | 1.16 | 18,237 | 21 | 15,720 |
| 24/09/2007 | 1.18 | 1.16 | 1.16 | 37,299 | 35 | 32,029 |
| 23/09/2007 | 1.18 | 1.16 | 1.17 | 32,312 | 48 | 27,801 |
| 20/09/2007 | 1.19 | 1.15 | 1.16 | 118,944 | 99 | 101,619 |
| 19/09/2007 | 1.17 | 1.16 | 1.17 | 6,868 | 10 | 5,912 |
| 18/09/2007 | 1.18 | 1.15 | 1.16 | 70,485 | 100 | 60,825 |
| 17/09/2007 | 1.18 | 1.17 | 1.17 | 21,878 | 28 | 18,630 |
| 16/09/2007 | 1.18 | 1.17 | 1.18 | 9,351 | 19 | 7,950 |
| 13/09/2007 | 1.20 | 1.17 | 1.17 | 39,172 | 33 | 33,195 |
| 12/09/2007 | 1.21 | 1.18 | 1.19 | 38,201 | 46 | 32,000 |
| 11/09/2007 | 1.21 | 1.16 | 1.21 | 225,190 | 157 | 188,472 |
| 10/09/2007 | 1.19 | 1.18 | 1.19 | 139,892 | 53 | 118,485 |
| 09/09/2007 | 1.18 | 1.16 | 1.18 | 80,377 | 82 | 68,747 |
| 06/09/2007 | 1.18 | 1.16 | 1.18 | 58,849 | 68 | 50,402 |
| 05/09/2007 | 1.20 | 1.15 | 1.17 | 271,280 | 90 | 231,450 |
| 04/09/2007 | 1.20 | 1.18 | 1.20 | 12,824 | 22 | 10,770 |
| 03/09/2007 | 1.20 | 1.16 | 1.19 | 84,922 | 95 | 72,200 |
| 02/09/2007 | 1.21 | 1.19 | 1.19 | 27,600 | 30 | 22,948 |
| 30/08/2007 | 1.22 | 1.19 | 1.21 | 113,717 | 120 | 94,510 |