Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.91

Last Closing0.91

No. of Transactions9

SectorReal Estate

Low Price0.91

Opening Price0.91

No. of Shares2,800

Div0.00

Change0.00

Closing Price0.91

Average Price0.91

P/EM

Value Traded2,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2006	2.41	2.32	2.40	180,297	128	76,097
20/06/2006	2.32	2.21	2.32	127,893	82	56,329
19/06/2006	2.35	2.14	2.23	183,776	102	81,213
18/06/2006	2.25	2.17	2.25	196,105	110	88,139
15/06/2006	2.15	2.02	2.15	87,061	47	40,690
14/06/2006	2.10	2.00	2.05	56,647	45	27,930
13/06/2006	2.10	2.06	2.07	69,682	72	33,734
12/06/2006	2.23	2.12	2.16	12,235	20	5,665
11/06/2006	2.29	2.23	2.23	29,513	39	13,053
08/06/2006	2.29	2.21	2.26	69,797	64	30,958
07/06/2006	2.28	2.17	2.21	25,877	23	11,695
06/06/2006	2.36	2.19	2.20	38,583	44	16,877
05/06/2006	2.27	2.18	2.27	85,862	59	38,055
04/06/2006	2.20	2.17	2.17	36,666	54	16,855
01/06/2006	2.36	2.26	2.28	104,484	69	45,909
31/05/2006	2.38	2.31	2.37	52,145	46	22,142
30/05/2006	2.40	2.32	2.35	63,886	42	27,065
29/05/2006	2.41	2.31	2.37	25,754	31	10,819
28/05/2006	2.40	2.34	2.34	98,329	82	41,671
24/05/2006	2.50	2.42	2.46	184,657	111	75,166

Download Table