COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.91
Last Closing0.91
No. of Transactions9
SectorReal Estate
Low Price0.91
Opening Price0.91
No. of Shares2,800
Div0.00
Change0.00
Closing Price0.91
Average Price0.91
P/EM
Value Traded2,548
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2006 | 2.01 | 1.92 | 1.99 | 40,767 | 38 | 20,815 |
16/08/2006 | 2.08 | 1.95 | 2.02 | 61,983 | 66 | 30,905 |
15/08/2006 | 2.10 | 1.99 | 2.05 | 77,965 | 97 | 38,424 |
14/08/2006 | 2.07 | 1.94 | 2.06 | 267,738 | 200 | 130,751 |
13/08/2006 | 1.98 | 1.98 | 1.98 | 34,482 | 28 | 17,415 |
10/08/2006 | 1.89 | 1.83 | 1.89 | 184,027 | 145 | 97,661 |
09/08/2006 | 1.80 | 1.75 | 1.80 | 146,571 | 131 | 82,429 |
08/08/2006 | 1.73 | 1.66 | 1.72 | 92,214 | 93 | 54,163 |
07/08/2006 | 1.72 | 1.65 | 1.65 | 61,411 | 70 | 36,786 |
06/08/2006 | 1.72 | 1.67 | 1.72 | 79,871 | 83 | 46,990 |
03/08/2006 | 1.66 | 1.57 | 1.66 | 108,532 | 84 | 65,844 |
02/08/2006 | 1.65 | 1.59 | 1.59 | 41,218 | 54 | 25,405 |
01/08/2006 | 1.72 | 1.63 | 1.63 | 23,581 | 29 | 14,127 |
31/07/2006 | 1.74 | 1.68 | 1.69 | 33,648 | 56 | 19,595 |
30/07/2006 | 1.71 | 1.63 | 1.70 | 89,875 | 66 | 53,501 |
27/07/2006 | 1.64 | 1.57 | 1.63 | 15,722 | 24 | 9,745 |
26/07/2006 | 1.69 | 1.60 | 1.60 | 30,770 | 34 | 18,799 |
25/07/2006 | 1.72 | 1.67 | 1.67 | 31,456 | 38 | 18,500 |
24/07/2006 | 1.74 | 1.66 | 1.74 | 179,981 | 164 | 105,682 |
23/07/2006 | 1.76 | 1.71 | 1.73 | 62,920 | 48 | 36,333 |