COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2006 | 2.15 | 2.08 | 2.14 | 16,582 | 23 | 7,860 |
02/10/2006 | 2.15 | 2.09 | 2.15 | 23,220 | 28 | 10,955 |
01/10/2006 | 2.16 | 2.14 | 2.16 | 8,568 | 13 | 4,000 |
28/09/2006 | 2.16 | 2.12 | 2.14 | 25,101 | 42 | 11,743 |
27/09/2006 | 2.20 | 2.10 | 2.19 | 5,155 | 15 | 2,390 |
26/09/2006 | 2.27 | 2.11 | 2.19 | 25,365 | 47 | 11,575 |
25/09/2006 | 2.21 | 2.21 | 2.21 | 73,299 | 55 | 33,167 |
24/09/2006 | 2.11 | 2.05 | 2.11 | 70,267 | 48 | 33,717 |
21/09/2006 | 2.12 | 2.01 | 2.01 | 81,850 | 57 | 39,814 |
20/09/2006 | 2.13 | 2.05 | 2.08 | 26,257 | 36 | 12,575 |
19/09/2006 | 2.20 | 2.12 | 2.12 | 74,172 | 101 | 34,650 |
18/09/2006 | 2.30 | 2.18 | 2.23 | 73,348 | 44 | 32,820 |
17/09/2006 | 2.39 | 2.25 | 2.25 | 225,902 | 183 | 97,309 |
14/09/2006 | 2.34 | 2.21 | 2.32 | 192,019 | 130 | 83,345 |
13/09/2006 | 2.25 | 2.20 | 2.25 | 302,422 | 129 | 134,736 |
12/09/2006 | 2.15 | 2.11 | 2.15 | 19,062 | 18 | 8,912 |
11/09/2006 | 2.11 | 2.01 | 2.05 | 79,868 | 90 | 39,357 |
10/09/2006 | 2.23 | 2.11 | 2.11 | 62,422 | 72 | 29,117 |
07/09/2006 | 2.31 | 2.18 | 2.22 | 59,882 | 66 | 27,154 |
06/09/2006 | 2.38 | 2.22 | 2.29 | 113,772 | 88 | 50,472 |