Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.91

Last Closing0.91

No. of Transactions9

SectorReal Estate

Low Price0.91

Opening Price0.91

No. of Shares2,800

Div0.00

Change0.00

Closing Price0.91

Average Price0.91

P/EM

Value Traded2,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2006	2.39	2.25	2.25	225,902	183	97,309
14/09/2006	2.34	2.21	2.32	192,019	130	83,345
13/09/2006	2.25	2.20	2.25	302,422	129	134,736
12/09/2006	2.15	2.11	2.15	19,062	18	8,912
11/09/2006	2.11	2.01	2.05	79,868	90	39,357
10/09/2006	2.23	2.11	2.11	62,422	72	29,117
07/09/2006	2.31	2.18	2.22	59,882	66	27,154
06/09/2006	2.38	2.22	2.29	113,772	88	50,472
05/09/2006	2.40	2.32	2.33	15,751	24	6,666
04/09/2006	2.44	2.37	2.41	289,803	132	120,505
03/09/2006	2.33	2.22	2.33	88,188	68	37,975
31/08/2006	2.33	2.22	2.22	74,802	61	33,160
30/08/2006	2.43	2.30	2.33	224,459	89	94,458
29/08/2006	2.54	2.34	2.40	272,569	134	111,249
28/08/2006	2.44	2.40	2.44	318,398	135	130,499
27/08/2006	2.33	2.32	2.33	81,180	55	34,908
24/08/2006	2.22	2.11	2.22	133,018	85	60,274
23/08/2006	2.12	1.98	2.12	148,403	126	71,657
22/08/2006	2.05	1.98	2.02	88,075	65	43,585
21/08/2006	2.06	1.95	2.00	75,034	63	36,987

Download Table