COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares37,350
Div0.00
Change0.03
Closing Price0.89
Average Price0.87
P/EM
Value Traded32,496
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2003 | 1.05 | 1.05 | 1.05 | 76 | 3 | 72 |
24/07/2003 | 1.05 | 1.05 | 1.05 | 170 | 5 | 162 |
17/07/2003 | 1.05 | 1.05 | 1.05 | 6,195 | 1 | 5,900 |
14/07/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
30/06/2003 | 1.05 | 1.05 | 1.05 | 217 | 2 | 207 |
24/06/2003 | 1.05 | 1.05 | 1.05 | 3,029 | 4 | 2,885 |
18/06/2003 | 1.05 | 1.05 | 1.05 | 1,153 | 1 | 1,098 |
12/06/2003 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
09/06/2003 | 1.05 | 1.05 | 1.05 | 998 | 1 | 950 |
07/05/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
06/05/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
19/03/2003 | 1.05 | 1.05 | 1.05 | 252 | 4 | 240 |
16/03/2003 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
13/03/2003 | 1.05 | 1.05 | 1.05 | 158 | 5 | 150 |
27/01/2003 | 1.05 | 1.05 | 1.05 | 99 | 1 | 94 |
23/01/2003 | 1.05 | 1.05 | 1.05 | 945 | 4 | 900 |
21/01/2003 | 1.05 | 1.05 | 1.05 | 210 | 2 | 200 |
14/01/2003 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
13/01/2003 | 1.05 | 1.05 | 1.05 | 2,100 | 1 | 2,000 |
26/12/2002 | 1.05 | 1.00 | 1.05 | 2,050 | 8 | 2,000 |