COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions4
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares250
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/EN
Value Traded160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2022 | 1.54 | 1.52 | 1.54 | 8,643 | 7 | 5,649 |
| 12/04/2022 | 1.55 | 1.46 | 1.55 | 48,357 | 42 | 31,730 |
| 11/04/2022 | 1.55 | 1.50 | 1.53 | 70,791 | 34 | 46,230 |
| 10/04/2022 | 1.57 | 1.50 | 1.57 | 70,056 | 62 | 46,297 |
| 07/04/2022 | 1.57 | 1.53 | 1.57 | 115,278 | 29 | 74,510 |
| 06/04/2022 | 1.57 | 1.52 | 1.55 | 59,353 | 43 | 38,360 |
| 05/04/2022 | 1.60 | 1.55 | 1.59 | 28,289 | 25 | 17,919 |
| 04/04/2022 | 1.60 | 1.56 | 1.60 | 13,501 | 19 | 8,550 |
| 03/04/2022 | 1.64 | 1.58 | 1.64 | 1,596 | 2 | 1,010 |
| 31/03/2022 | 1.67 | 1.60 | 1.66 | 1,249,117 | 31 | 753,553 |
| 30/03/2022 | 1.68 | 1.64 | 1.68 | 56,257 | 24 | 33,795 |
| 29/03/2022 | 1.68 | 1.58 | 1.68 | 128,085 | 90 | 78,470 |
| 28/03/2022 | 1.61 | 1.50 | 1.61 | 538,318 | 95 | 350,478 |
| 27/03/2022 | 1.61 | 1.54 | 1.54 | 165,816 | 63 | 104,980 |
| 23/03/2022 | 1.61 | 1.48 | 1.61 | 138,616 | 80 | 89,484 |
| 21/03/2022 | 1.57 | 1.52 | 1.54 | 101,190 | 55 | 66,093 |
| 20/03/2022 | 1.67 | 1.60 | 1.60 | 36,011 | 11 | 22,310 |
| 17/03/2022 | 1.68 | 1.63 | 1.68 | 248,671 | 73 | 151,371 |
| 16/03/2022 | 1.65 | 1.60 | 1.65 | 242,083 | 77 | 149,758 |
| 15/03/2022 | 1.61 | 1.51 | 1.61 | 152,443 | 96 | 97,825 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 1.28 | 1.20 | 1.22 | 203,367 | 199 | 163,447 |
| 13/01/2008 | 1.31 | 1.27 | 1.28 | 305,370 | 232 | 237,190 |
| 06/01/2008 | 1.34 | 1.29 | 1.30 | 516,022 | 203 | 391,774 |
| 30/12/2007 | 1.34 | 1.29 | 1.30 | 95,187 | 104 | 72,208 |
| 23/12/2007 | 1.34 | 1.29 | 1.31 | 516,039 | 236 | 390,076 |
| 16/12/2007 | 1.34 | 1.30 | 1.32 | 91,711 | 80 | 69,136 |
| 09/12/2007 | 1.35 | 1.29 | 1.33 | 440,847 | 319 | 331,811 |
| 02/12/2007 | 1.36 | 1.26 | 1.33 | 350,232 | 320 | 265,994 |
| 25/11/2007 | 1.34 | 1.25 | 1.30 | 325,997 | 269 | 253,906 |
| 18/11/2007 | 1.34 | 1.29 | 1.31 | 161,209 | 108 | 122,706 |
| 11/11/2007 | 1.37 | 1.28 | 1.30 | 906,367 | 462 | 675,346 |
| 04/11/2007 | 1.37 | 1.29 | 1.36 | 1,069,122 | 718 | 800,794 |
| 28/10/2007 | 1.36 | 1.27 | 1.29 | 1,411,658 | 951 | 1,071,788 |
| 21/10/2007 | 1.31 | 1.23 | 1.26 | 1,160,094 | 849 | 912,689 |
| 16/10/2007 | 1.24 | 1.19 | 1.22 | 434,454 | 388 | 355,229 |
| 07/10/2007 | 1.22 | 1.15 | 1.22 | 500,418 | 439 | 417,038 |
| 30/09/2007 | 1.17 | 1.14 | 1.15 | 193,491 | 248 | 167,522 |
| 23/09/2007 | 1.19 | 1.15 | 1.16 | 206,639 | 211 | 177,320 |
| 16/09/2007 | 1.19 | 1.15 | 1.16 | 227,527 | 256 | 194,936 |
| 09/09/2007 | 1.21 | 1.16 | 1.17 | 522,832 | 371 | 440,899 |