Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.91

Last Closing0.89

No. of Transactions98

SectorReal Estate

Low Price0.88

Opening Price0.88

No. of Shares76,711

Div0.00

Change0.02

Closing Price0.91

Average Price0.90

P/EM

Value Traded68,977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2019	0.65	0.62	0.65	56,157	17	89,100
30/12/2019	0.62	0.62	0.62	310	2	500
26/12/2019	0.65	0.63	0.64	2,812	13	4,412
23/12/2019	0.64	0.64	0.64	10,240	1	16,000
22/12/2019	0.64	0.64	0.64	10,429	3	16,295
19/12/2019	0.64	0.64	0.64	320	1	500
17/12/2019	0.64	0.63	0.64	1,764	3	2,795
10/12/2019	0.66	0.65	0.65	2,245	9	3,410
09/12/2019	0.64	0.64	0.64	506	3	790
08/12/2019	0.65	0.64	0.65	2,795	7	4,315
05/12/2019	0.63	0.63	0.63	180	1	285
04/12/2019	0.65	0.64	0.64	322	2	500
03/12/2019	0.63	0.63	0.63	3,150	3	5,000
28/11/2019	0.65	0.65	0.65	130	1	200
27/11/2019	0.65	0.65	0.65	455	2	700
26/11/2019	0.64	0.64	0.64	97,280	2	152,000
25/11/2019	0.65	0.63	0.64	235	3	365
24/11/2019	0.66	0.65	0.66	425	5	650
21/11/2019	0.65	0.64	0.64	17,016	10	26,400
20/11/2019	0.64	0.64	0.64	8,000	1	12,500

Download Table