COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares2,100
Div0.00
Change-0.01
Closing Price0.65
Average Price0.66
P/EN
Value Traded1,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2022 | 1.61 | 1.48 | 1.61 | 138,616 | 80 | 89,484 |
| 21/03/2022 | 1.57 | 1.52 | 1.54 | 101,190 | 55 | 66,093 |
| 20/03/2022 | 1.67 | 1.60 | 1.60 | 36,011 | 11 | 22,310 |
| 17/03/2022 | 1.68 | 1.63 | 1.68 | 248,671 | 73 | 151,371 |
| 16/03/2022 | 1.65 | 1.60 | 1.65 | 242,083 | 77 | 149,758 |
| 15/03/2022 | 1.61 | 1.51 | 1.61 | 152,443 | 96 | 97,825 |
| 14/03/2022 | 1.59 | 1.54 | 1.58 | 141,750 | 91 | 90,426 |
| 13/03/2022 | 1.59 | 1.53 | 1.58 | 254,283 | 95 | 163,703 |
| 10/03/2022 | 1.55 | 1.47 | 1.55 | 105,626 | 88 | 69,965 |
| 09/03/2022 | 1.49 | 1.43 | 1.49 | 299,271 | 129 | 207,055 |
| 08/03/2022 | 1.46 | 1.38 | 1.46 | 266,396 | 129 | 188,645 |
| 07/03/2022 | 1.41 | 1.30 | 1.41 | 167,544 | 138 | 124,170 |
| 06/03/2022 | 1.36 | 1.31 | 1.36 | 130,676 | 48 | 97,690 |
| 03/03/2022 | 1.36 | 1.29 | 1.36 | 75,944 | 83 | 57,385 |
| 02/03/2022 | 1.36 | 1.33 | 1.33 | 17,705 | 33 | 13,240 |
| 01/03/2022 | 1.42 | 1.33 | 1.40 | 27,449 | 40 | 20,190 |
| 28/02/2022 | 1.43 | 1.37 | 1.40 | 31,197 | 68 | 22,401 |
| 27/02/2022 | 1.49 | 1.44 | 1.44 | 119,019 | 65 | 81,650 |
| 24/02/2022 | 1.47 | 1.41 | 1.47 | 1,055,230 | 79 | 738,147 |
| 23/02/2022 | 1.48 | 1.43 | 1.48 | 165,342 | 103 | 113,456 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 1.35 | 1.29 | 1.33 | 440,847 | 319 | 331,811 |
| 02/12/2007 | 1.36 | 1.26 | 1.33 | 350,232 | 320 | 265,994 |
| 25/11/2007 | 1.34 | 1.25 | 1.30 | 325,997 | 269 | 253,906 |
| 18/11/2007 | 1.34 | 1.29 | 1.31 | 161,209 | 108 | 122,706 |
| 11/11/2007 | 1.37 | 1.28 | 1.30 | 906,367 | 462 | 675,346 |
| 04/11/2007 | 1.37 | 1.29 | 1.36 | 1,069,122 | 718 | 800,794 |
| 28/10/2007 | 1.36 | 1.27 | 1.29 | 1,411,658 | 951 | 1,071,788 |
| 21/10/2007 | 1.31 | 1.23 | 1.26 | 1,160,094 | 849 | 912,689 |
| 16/10/2007 | 1.24 | 1.19 | 1.22 | 434,454 | 388 | 355,229 |
| 07/10/2007 | 1.22 | 1.15 | 1.22 | 500,418 | 439 | 417,038 |
| 30/09/2007 | 1.17 | 1.14 | 1.15 | 193,491 | 248 | 167,522 |
| 23/09/2007 | 1.19 | 1.15 | 1.16 | 206,639 | 211 | 177,320 |
| 16/09/2007 | 1.19 | 1.15 | 1.16 | 227,527 | 256 | 194,936 |
| 09/09/2007 | 1.21 | 1.16 | 1.17 | 522,832 | 371 | 440,899 |
| 02/09/2007 | 1.21 | 1.15 | 1.18 | 455,474 | 305 | 387,770 |
| 26/08/2007 | 1.27 | 1.19 | 1.21 | 523,784 | 546 | 431,451 |
| 19/08/2007 | 1.29 | 1.22 | 1.24 | 476,202 | 348 | 381,545 |
| 12/08/2007 | 1.30 | 1.22 | 1.24 | 1,553,521 | 608 | 1,226,087 |
| 05/08/2007 | 1.35 | 1.28 | 1.29 | 1,110,637 | 423 | 840,288 |
| 29/07/2007 | 1.40 | 1.31 | 1.33 | 462,097 | 313 | 343,740 |