COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.91
Last Closing0.89
No. of Transactions98
SectorReal Estate
Low Price0.88
Opening Price0.88
No. of Shares76,711
Div0.00
Change0.02
Closing Price0.91
Average Price0.90
P/EM
Value Traded68,977
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2019 | 0.65 | 0.63 | 0.65 | 68 | 2 | 105 |
| 18/11/2019 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
| 17/11/2019 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 14/11/2019 | 0.65 | 0.65 | 0.65 | 975 | 2 | 1,500 |
| 13/11/2019 | 0.66 | 0.65 | 0.65 | 1,305 | 4 | 2,000 |
| 12/11/2019 | 0.66 | 0.64 | 0.66 | 1,233 | 4 | 1,900 |
| 11/11/2019 | 0.66 | 0.64 | 0.66 | 2,287 | 9 | 3,550 |
| 10/11/2019 | 0.66 | 0.65 | 0.65 | 490 | 4 | 750 |
| 07/11/2019 | 0.66 | 0.64 | 0.66 | 1,934 | 6 | 2,990 |
| 06/11/2019 | 0.66 | 0.65 | 0.65 | 655 | 4 | 1,000 |
| 05/11/2019 | 0.66 | 0.65 | 0.66 | 5,025 | 12 | 7,650 |
| 04/11/2019 | 0.66 | 0.64 | 0.65 | 21,834 | 45 | 33,756 |
| 31/10/2019 | 0.64 | 0.62 | 0.64 | 2,380 | 3 | 3,800 |
| 29/10/2019 | 0.65 | 0.63 | 0.64 | 13,201 | 21 | 20,700 |
| 28/10/2019 | 0.64 | 0.63 | 0.64 | 9,525 | 11 | 15,015 |
| 24/10/2019 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 17/10/2019 | 0.65 | 0.63 | 0.64 | 520 | 3 | 810 |
| 16/10/2019 | 0.64 | 0.64 | 0.64 | 704 | 2 | 1,100 |
| 14/10/2019 | 0.64 | 0.64 | 0.64 | 512 | 1 | 800 |
| 08/10/2019 | 0.64 | 0.62 | 0.64 | 10,284 | 8 | 16,350 |