COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares2,100
Div0.00
Change-0.01
Closing Price0.65
Average Price0.66
P/EN
Value Traded1,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2022 | 1.44 | 1.39 | 1.44 | 93,251 | 72 | 66,038 |
| 21/02/2022 | 1.42 | 1.37 | 1.42 | 28,417 | 33 | 20,493 |
| 20/02/2022 | 1.47 | 1.39 | 1.44 | 67,794 | 100 | 48,172 |
| 17/02/2022 | 1.51 | 1.41 | 1.46 | 85,082 | 68 | 58,528 |
| 16/02/2022 | 1.55 | 1.48 | 1.48 | 131,430 | 92 | 86,801 |
| 15/02/2022 | 1.54 | 1.47 | 1.51 | 22,896 | 41 | 15,363 |
| 14/02/2022 | 1.58 | 1.51 | 1.54 | 55,091 | 68 | 36,262 |
| 13/02/2022 | 1.58 | 1.53 | 1.58 | 70,742 | 85 | 45,478 |
| 10/02/2022 | 1.53 | 1.44 | 1.53 | 455,187 | 196 | 313,724 |
| 09/02/2022 | 1.60 | 1.51 | 1.51 | 65,545 | 101 | 42,675 |
| 08/02/2022 | 1.65 | 1.58 | 1.58 | 13,824 | 24 | 8,682 |
| 07/02/2022 | 1.73 | 1.63 | 1.66 | 195,877 | 137 | 117,228 |
| 06/02/2022 | 1.68 | 1.60 | 1.68 | 90,162 | 81 | 55,202 |
| 03/02/2022 | 1.64 | 1.57 | 1.64 | 85,578 | 100 | 53,033 |
| 02/02/2022 | 1.57 | 1.48 | 1.57 | 66,468 | 72 | 43,059 |
| 01/02/2022 | 1.53 | 1.47 | 1.51 | 6,273 | 19 | 4,165 |
| 31/01/2022 | 1.53 | 1.45 | 1.51 | 9,454 | 28 | 6,360 |
| 30/01/2022 | 1.58 | 1.52 | 1.52 | 12,603 | 15 | 8,110 |
| 26/01/2022 | 1.60 | 1.55 | 1.60 | 4,495 | 13 | 2,860 |
| 25/01/2022 | 1.57 | 1.48 | 1.56 | 21,556 | 60 | 14,274 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 1.42 | 1.36 | 1.39 | 895,873 | 522 | 640,894 |
| 15/07/2007 | 1.40 | 1.36 | 1.36 | 516,810 | 217 | 374,520 |
| 08/07/2007 | 1.47 | 1.37 | 1.37 | 1,178,788 | 430 | 820,242 |
| 01/07/2007 | 1.48 | 1.38 | 1.43 | 1,695,533 | 727 | 1,182,342 |
| 24/06/2007 | 1.49 | 1.31 | 1.38 | 1,317,790 | 589 | 945,605 |
| 17/06/2007 | 1.50 | 1.39 | 1.46 | 1,532,194 | 731 | 1,057,831 |
| 10/06/2007 | 1.53 | 1.43 | 1.43 | 2,724,968 | 1,344 | 1,838,120 |
| 03/06/2007 | 1.47 | 1.38 | 1.44 | 3,884,931 | 2,135 | 2,701,741 |
| 27/05/2007 | 1.42 | 1.30 | 1.41 | 2,863,050 | 1,597 | 2,082,273 |
| 20/05/2007 | 1.34 | 1.29 | 1.31 | 922,006 | 447 | 701,850 |
| 13/05/2007 | 1.38 | 1.29 | 1.32 | 3,164,384 | 1,501 | 2,351,390 |
| 06/05/2007 | 1.34 | 1.28 | 1.30 | 741,878 | 418 | 572,770 |
| 30/04/2007 | 1.35 | 1.26 | 1.31 | 1,333,209 | 770 | 1,011,846 |
| 22/04/2007 | 1.31 | 1.22 | 1.28 | 896,663 | 737 | 710,324 |
| 15/04/2007 | 1.33 | 1.24 | 1.27 | 842,508 | 629 | 652,842 |
| 08/04/2007 | 1.37 | 1.26 | 1.27 | 1,251,470 | 749 | 941,423 |
| 01/04/2007 | 1.34 | 1.24 | 1.33 | 1,026,198 | 918 | 795,589 |
| 25/03/2007 | 1.36 | 1.30 | 1.32 | 981,799 | 827 | 739,497 |
| 18/03/2007 | 1.40 | 1.33 | 1.35 | 1,774,269 | 1,154 | 1,297,729 |
| 11/03/2007 | 1.39 | 1.30 | 1.33 | 1,452,860 | 1,192 | 1,078,769 |