COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions4
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares250
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/EN
Value Traded160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2022 | 1.59 | 1.54 | 1.58 | 141,750 | 91 | 90,426 |
| 13/03/2022 | 1.59 | 1.53 | 1.58 | 254,283 | 95 | 163,703 |
| 10/03/2022 | 1.55 | 1.47 | 1.55 | 105,626 | 88 | 69,965 |
| 09/03/2022 | 1.49 | 1.43 | 1.49 | 299,271 | 129 | 207,055 |
| 08/03/2022 | 1.46 | 1.38 | 1.46 | 266,396 | 129 | 188,645 |
| 07/03/2022 | 1.41 | 1.30 | 1.41 | 167,544 | 138 | 124,170 |
| 06/03/2022 | 1.36 | 1.31 | 1.36 | 130,676 | 48 | 97,690 |
| 03/03/2022 | 1.36 | 1.29 | 1.36 | 75,944 | 83 | 57,385 |
| 02/03/2022 | 1.36 | 1.33 | 1.33 | 17,705 | 33 | 13,240 |
| 01/03/2022 | 1.42 | 1.33 | 1.40 | 27,449 | 40 | 20,190 |
| 28/02/2022 | 1.43 | 1.37 | 1.40 | 31,197 | 68 | 22,401 |
| 27/02/2022 | 1.49 | 1.44 | 1.44 | 119,019 | 65 | 81,650 |
| 24/02/2022 | 1.47 | 1.41 | 1.47 | 1,055,230 | 79 | 738,147 |
| 23/02/2022 | 1.48 | 1.43 | 1.48 | 165,342 | 103 | 113,456 |
| 22/02/2022 | 1.44 | 1.39 | 1.44 | 93,251 | 72 | 66,038 |
| 21/02/2022 | 1.42 | 1.37 | 1.42 | 28,417 | 33 | 20,493 |
| 20/02/2022 | 1.47 | 1.39 | 1.44 | 67,794 | 100 | 48,172 |
| 17/02/2022 | 1.51 | 1.41 | 1.46 | 85,082 | 68 | 58,528 |
| 16/02/2022 | 1.55 | 1.48 | 1.48 | 131,430 | 92 | 86,801 |
| 15/02/2022 | 1.54 | 1.47 | 1.51 | 22,896 | 41 | 15,363 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 1.21 | 1.15 | 1.18 | 455,474 | 305 | 387,770 |
| 26/08/2007 | 1.27 | 1.19 | 1.21 | 523,784 | 546 | 431,451 |
| 19/08/2007 | 1.29 | 1.22 | 1.24 | 476,202 | 348 | 381,545 |
| 12/08/2007 | 1.30 | 1.22 | 1.24 | 1,553,521 | 608 | 1,226,087 |
| 05/08/2007 | 1.35 | 1.28 | 1.29 | 1,110,637 | 423 | 840,288 |
| 29/07/2007 | 1.40 | 1.31 | 1.33 | 462,097 | 313 | 343,740 |
| 22/07/2007 | 1.42 | 1.36 | 1.39 | 895,873 | 522 | 640,894 |
| 15/07/2007 | 1.40 | 1.36 | 1.36 | 516,810 | 217 | 374,520 |
| 08/07/2007 | 1.47 | 1.37 | 1.37 | 1,178,788 | 430 | 820,242 |
| 01/07/2007 | 1.48 | 1.38 | 1.43 | 1,695,533 | 727 | 1,182,342 |
| 24/06/2007 | 1.49 | 1.31 | 1.38 | 1,317,790 | 589 | 945,605 |
| 17/06/2007 | 1.50 | 1.39 | 1.46 | 1,532,194 | 731 | 1,057,831 |
| 10/06/2007 | 1.53 | 1.43 | 1.43 | 2,724,968 | 1,344 | 1,838,120 |
| 03/06/2007 | 1.47 | 1.38 | 1.44 | 3,884,931 | 2,135 | 2,701,741 |
| 27/05/2007 | 1.42 | 1.30 | 1.41 | 2,863,050 | 1,597 | 2,082,273 |
| 20/05/2007 | 1.34 | 1.29 | 1.31 | 922,006 | 447 | 701,850 |
| 13/05/2007 | 1.38 | 1.29 | 1.32 | 3,164,384 | 1,501 | 2,351,390 |
| 06/05/2007 | 1.34 | 1.28 | 1.30 | 741,878 | 418 | 572,770 |
| 30/04/2007 | 1.35 | 1.26 | 1.31 | 1,333,209 | 770 | 1,011,846 |
| 22/04/2007 | 1.31 | 1.22 | 1.28 | 896,663 | 737 | 710,324 |