COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 27/08/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares300
Div0.00
Change-0.01
Closing Price0.66
Average Price0.66
P/EN
Value Traded198
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2022 | 1.61 | 1.48 | 1.61 | 138,616 | 80 | 89,484 |
| 21/03/2022 | 1.57 | 1.52 | 1.54 | 101,190 | 55 | 66,093 |
| 20/03/2022 | 1.67 | 1.60 | 1.60 | 36,011 | 11 | 22,310 |
| 17/03/2022 | 1.68 | 1.63 | 1.68 | 248,671 | 73 | 151,371 |
| 16/03/2022 | 1.65 | 1.60 | 1.65 | 242,083 | 77 | 149,758 |
| 15/03/2022 | 1.61 | 1.51 | 1.61 | 152,443 | 96 | 97,825 |
| 14/03/2022 | 1.59 | 1.54 | 1.58 | 141,750 | 91 | 90,426 |
| 13/03/2022 | 1.59 | 1.53 | 1.58 | 254,283 | 95 | 163,703 |
| 10/03/2022 | 1.55 | 1.47 | 1.55 | 105,626 | 88 | 69,965 |
| 09/03/2022 | 1.49 | 1.43 | 1.49 | 299,271 | 129 | 207,055 |
| 08/03/2022 | 1.46 | 1.38 | 1.46 | 266,396 | 129 | 188,645 |
| 07/03/2022 | 1.41 | 1.30 | 1.41 | 167,544 | 138 | 124,170 |
| 06/03/2022 | 1.36 | 1.31 | 1.36 | 130,676 | 48 | 97,690 |
| 03/03/2022 | 1.36 | 1.29 | 1.36 | 75,944 | 83 | 57,385 |
| 02/03/2022 | 1.36 | 1.33 | 1.33 | 17,705 | 33 | 13,240 |
| 01/03/2022 | 1.42 | 1.33 | 1.40 | 27,449 | 40 | 20,190 |
| 28/02/2022 | 1.43 | 1.37 | 1.40 | 31,197 | 68 | 22,401 |
| 27/02/2022 | 1.49 | 1.44 | 1.44 | 119,019 | 65 | 81,650 |
| 24/02/2022 | 1.47 | 1.41 | 1.47 | 1,055,230 | 79 | 738,147 |
| 23/02/2022 | 1.48 | 1.43 | 1.48 | 165,342 | 103 | 113,456 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2007 | 1.53 | 1.43 | 1.43 | 2,724,968 | 1,344 | 1,838,120 |
| 03/06/2007 | 1.47 | 1.38 | 1.44 | 3,884,931 | 2,135 | 2,701,741 |
| 27/05/2007 | 1.42 | 1.30 | 1.41 | 2,863,050 | 1,597 | 2,082,273 |
| 20/05/2007 | 1.34 | 1.29 | 1.31 | 922,006 | 447 | 701,850 |
| 13/05/2007 | 1.38 | 1.29 | 1.32 | 3,164,384 | 1,501 | 2,351,390 |
| 06/05/2007 | 1.34 | 1.28 | 1.30 | 741,878 | 418 | 572,770 |
| 30/04/2007 | 1.35 | 1.26 | 1.31 | 1,333,209 | 770 | 1,011,846 |
| 22/04/2007 | 1.31 | 1.22 | 1.28 | 896,663 | 737 | 710,324 |
| 15/04/2007 | 1.33 | 1.24 | 1.27 | 842,508 | 629 | 652,842 |
| 08/04/2007 | 1.37 | 1.26 | 1.27 | 1,251,470 | 749 | 941,423 |
| 01/04/2007 | 1.34 | 1.24 | 1.33 | 1,026,198 | 918 | 795,589 |
| 25/03/2007 | 1.36 | 1.30 | 1.32 | 981,799 | 827 | 739,497 |
| 18/03/2007 | 1.40 | 1.33 | 1.35 | 1,774,269 | 1,154 | 1,297,729 |
| 11/03/2007 | 1.39 | 1.30 | 1.33 | 1,452,860 | 1,192 | 1,078,769 |
| 04/03/2007 | 1.53 | 1.35 | 1.36 | 8,422,295 | 3,760 | 5,907,884 |
| 25/02/2007 | 1.41 | 1.32 | 1.41 | 5,631,449 | 1,868 | 4,135,164 |
| 18/02/2007 | 1.48 | 1.38 | 1.40 | 299,087 | 292 | 208,635 |
| 11/02/2007 | 1.44 | 1.38 | 1.39 | 248,344 | 297 | 176,963 |
| 04/02/2007 | 1.48 | 1.39 | 1.40 | 244,119 | 331 | 171,232 |
| 28/01/2007 | 1.54 | 1.45 | 1.45 | 283,703 | 360 | 192,646 |