COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions4
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares250
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/EN
Value Traded160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2022 | 1.58 | 1.51 | 1.54 | 55,091 | 68 | 36,262 |
| 13/02/2022 | 1.58 | 1.53 | 1.58 | 70,742 | 85 | 45,478 |
| 10/02/2022 | 1.53 | 1.44 | 1.53 | 455,187 | 196 | 313,724 |
| 09/02/2022 | 1.60 | 1.51 | 1.51 | 65,545 | 101 | 42,675 |
| 08/02/2022 | 1.65 | 1.58 | 1.58 | 13,824 | 24 | 8,682 |
| 07/02/2022 | 1.73 | 1.63 | 1.66 | 195,877 | 137 | 117,228 |
| 06/02/2022 | 1.68 | 1.60 | 1.68 | 90,162 | 81 | 55,202 |
| 03/02/2022 | 1.64 | 1.57 | 1.64 | 85,578 | 100 | 53,033 |
| 02/02/2022 | 1.57 | 1.48 | 1.57 | 66,468 | 72 | 43,059 |
| 01/02/2022 | 1.53 | 1.47 | 1.51 | 6,273 | 19 | 4,165 |
| 31/01/2022 | 1.53 | 1.45 | 1.51 | 9,454 | 28 | 6,360 |
| 30/01/2022 | 1.58 | 1.52 | 1.52 | 12,603 | 15 | 8,110 |
| 26/01/2022 | 1.60 | 1.55 | 1.60 | 4,495 | 13 | 2,860 |
| 25/01/2022 | 1.57 | 1.48 | 1.56 | 21,556 | 60 | 14,274 |
| 24/01/2022 | 1.60 | 1.55 | 1.55 | 11,088 | 17 | 7,145 |
| 23/01/2022 | 1.63 | 1.57 | 1.63 | 5,242 | 16 | 3,250 |
| 20/01/2022 | 1.68 | 1.65 | 1.65 | 14,714 | 38 | 8,889 |
| 19/01/2022 | 1.73 | 1.69 | 1.73 | 6,480 | 15 | 3,800 |
| 18/01/2022 | 1.75 | 1.67 | 1.75 | 75,078 | 44 | 44,135 |
| 17/01/2022 | 1.73 | 1.63 | 1.73 | 64,380 | 81 | 38,845 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2007 | 1.33 | 1.24 | 1.27 | 842,508 | 629 | 652,842 |
| 08/04/2007 | 1.37 | 1.26 | 1.27 | 1,251,470 | 749 | 941,423 |
| 01/04/2007 | 1.34 | 1.24 | 1.33 | 1,026,198 | 918 | 795,589 |
| 25/03/2007 | 1.36 | 1.30 | 1.32 | 981,799 | 827 | 739,497 |
| 18/03/2007 | 1.40 | 1.33 | 1.35 | 1,774,269 | 1,154 | 1,297,729 |
| 11/03/2007 | 1.39 | 1.30 | 1.33 | 1,452,860 | 1,192 | 1,078,769 |
| 04/03/2007 | 1.53 | 1.35 | 1.36 | 8,422,295 | 3,760 | 5,907,884 |
| 25/02/2007 | 1.41 | 1.32 | 1.41 | 5,631,449 | 1,868 | 4,135,164 |
| 18/02/2007 | 1.48 | 1.38 | 1.40 | 299,087 | 292 | 208,635 |
| 11/02/2007 | 1.44 | 1.38 | 1.39 | 248,344 | 297 | 176,963 |
| 04/02/2007 | 1.48 | 1.39 | 1.40 | 244,119 | 331 | 171,232 |
| 28/01/2007 | 1.54 | 1.45 | 1.45 | 283,703 | 360 | 192,646 |
| 21/01/2007 | 1.59 | 1.36 | 1.55 | 341,367 | 483 | 228,343 |
| 14/01/2007 | 1.48 | 1.35 | 1.37 | 224,840 | 289 | 163,029 |
| 07/01/2007 | 1.45 | 1.41 | 1.44 | 45,566 | 95 | 31,977 |
| 24/12/2006 | 1.46 | 1.37 | 1.38 | 44,170 | 83 | 31,473 |
| 17/12/2006 | 2.00 | 1.50 | 1.50 | 582,346 | 561 | 309,679 |
| 10/12/2006 | 1.93 | 1.73 | 1.87 | 349,370 | 336 | 190,476 |
| 03/12/2006 | 1.95 | 1.79 | 1.82 | 194,423 | 166 | 102,631 |
| 26/11/2006 | 2.01 | 1.88 | 1.91 | 182,408 | 196 | 93,523 |