COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares2,100
Div0.00
Change-0.01
Closing Price0.65
Average Price0.66
P/EN
Value Traded1,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2022 | 1.60 | 1.55 | 1.55 | 11,088 | 17 | 7,145 |
| 23/01/2022 | 1.63 | 1.57 | 1.63 | 5,242 | 16 | 3,250 |
| 20/01/2022 | 1.68 | 1.65 | 1.65 | 14,714 | 38 | 8,889 |
| 19/01/2022 | 1.73 | 1.69 | 1.73 | 6,480 | 15 | 3,800 |
| 18/01/2022 | 1.75 | 1.67 | 1.75 | 75,078 | 44 | 44,135 |
| 17/01/2022 | 1.73 | 1.63 | 1.73 | 64,380 | 81 | 38,845 |
| 16/01/2022 | 1.67 | 1.62 | 1.65 | 13,988 | 53 | 8,555 |
| 13/01/2022 | 1.72 | 1.65 | 1.70 | 137,768 | 47 | 81,123 |
| 12/01/2022 | 1.72 | 1.67 | 1.70 | 38,353 | 42 | 22,710 |
| 11/01/2022 | 1.75 | 1.72 | 1.75 | 71,648 | 48 | 41,350 |
| 10/01/2022 | 1.74 | 1.64 | 1.74 | 228,112 | 142 | 134,455 |
| 09/01/2022 | 1.79 | 1.71 | 1.71 | 131,529 | 98 | 76,079 |
| 06/01/2022 | 1.80 | 1.80 | 1.80 | 340,380 | 85 | 189,100 |
| 05/01/2022 | 1.95 | 1.89 | 1.89 | 106,587 | 77 | 56,096 |
| 04/01/2022 | 1.98 | 1.93 | 1.98 | 1,003,345 | 219 | 512,299 |
| 03/01/2022 | 1.92 | 1.74 | 1.92 | 713,202 | 190 | 389,950 |
| 02/01/2022 | 1.88 | 1.80 | 1.83 | 100,690 | 97 | 54,767 |
| 30/12/2021 | 1.90 | 1.81 | 1.89 | 301,672 | 55 | 161,242 |
| 29/12/2021 | 1.90 | 1.74 | 1.90 | 536,584 | 183 | 297,203 |
| 28/12/2021 | 1.90 | 1.83 | 1.83 | 149,923 | 76 | 80,417 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2007 | 1.53 | 1.35 | 1.36 | 8,422,295 | 3,760 | 5,907,884 |
| 25/02/2007 | 1.41 | 1.32 | 1.41 | 5,631,449 | 1,868 | 4,135,164 |
| 18/02/2007 | 1.48 | 1.38 | 1.40 | 299,087 | 292 | 208,635 |
| 11/02/2007 | 1.44 | 1.38 | 1.39 | 248,344 | 297 | 176,963 |
| 04/02/2007 | 1.48 | 1.39 | 1.40 | 244,119 | 331 | 171,232 |
| 28/01/2007 | 1.54 | 1.45 | 1.45 | 283,703 | 360 | 192,646 |
| 21/01/2007 | 1.59 | 1.36 | 1.55 | 341,367 | 483 | 228,343 |
| 14/01/2007 | 1.48 | 1.35 | 1.37 | 224,840 | 289 | 163,029 |
| 07/01/2007 | 1.45 | 1.41 | 1.44 | 45,566 | 95 | 31,977 |
| 24/12/2006 | 1.46 | 1.37 | 1.38 | 44,170 | 83 | 31,473 |
| 17/12/2006 | 2.00 | 1.50 | 1.50 | 582,346 | 561 | 309,679 |
| 10/12/2006 | 1.93 | 1.73 | 1.87 | 349,370 | 336 | 190,476 |
| 03/12/2006 | 1.95 | 1.79 | 1.82 | 194,423 | 166 | 102,631 |
| 26/11/2006 | 2.01 | 1.88 | 1.91 | 182,408 | 196 | 93,523 |
| 19/11/2006 | 2.14 | 1.90 | 1.90 | 341,089 | 363 | 171,115 |
| 13/11/2006 | 2.31 | 2.00 | 2.05 | 226,685 | 196 | 108,200 |
| 05/11/2006 | 2.35 | 2.08 | 2.26 | 441,766 | 296 | 194,272 |
| 29/10/2006 | 2.40 | 2.10 | 2.19 | 745,749 | 490 | 327,831 |
| 22/10/2006 | 2.18 | 2.10 | 2.14 | 32,427 | 27 | 15,220 |
| 15/10/2006 | 2.22 | 2.00 | 2.18 | 262,136 | 199 | 122,844 |