Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares2,100
Div0.00
Change-0.01
Closing Price0.65
Average Price0.66
P/EN
Value Traded1,375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2021 1.94 1.86 1.92 458,576 171 242,904
26/12/2021 2.00 1.90 1.95 104,387 61 53,450
23/12/2021 2.00 1.96 2.00 819,989 194 415,323
22/12/2021 1.99 1.90 1.99 981,030 293 506,953
21/12/2021 1.91 1.82 1.90 1,025,766 333 550,409
20/12/2021 1.92 1.83 1.85 381,487 168 200,930
19/12/2021 1.91 1.79 1.91 1,028,997 257 556,916
16/12/2021 1.83 1.77 1.82 472,773 198 263,514
15/12/2021 1.80 1.66 1.80 691,955 336 399,362
14/12/2021 1.73 1.66 1.73 342,026 186 200,989
13/12/2021 1.80 1.71 1.71 436,636 210 252,386
12/12/2021 1.79 1.72 1.79 536,560 203 309,335
09/12/2021 1.71 1.66 1.71 427,218 231 253,148
08/12/2021 1.63 1.52 1.63 484,582 235 308,328
07/12/2021 1.56 1.48 1.56 414,273 168 273,095
06/12/2021 1.55 1.51 1.54 338,165 145 220,245
05/12/2021 1.58 1.51 1.58 529,601 247 343,370
02/12/2021 1.55 1.41 1.54 347,284 193 238,318
01/12/2021 1.49 1.43 1.48 277,634 152 191,895
30/11/2021 1.50 1.46 1.50 445,973 228 302,695
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 2.24 2.06 2.12 169,490 103 79,412
01/10/2006 2.25 2.08 2.20 159,518 223 73,420
24/09/2006 2.27 2.05 2.14 199,187 207 92,592
17/09/2006 2.39 2.01 2.01 481,529 421 217,168
10/09/2006 2.34 2.01 2.32 655,792 439 295,467
03/09/2006 2.44 2.18 2.22 567,396 378 242,772
27/08/2006 2.54 2.22 2.22 971,407 474 404,274
21/08/2006 2.22 1.95 2.22 444,530 339 212,503
13/08/2006 2.10 1.92 1.99 482,935 429 238,310
06/08/2006 1.89 1.65 1.89 564,093 522 318,029
30/07/2006 1.74 1.57 1.66 296,854 289 178,472
23/07/2006 1.76 1.57 1.63 320,849 308 189,059
16/07/2006 1.82 1.61 1.72 432,986 322 253,650
09/07/2006 2.16 1.74 1.77 1,008,500 745 526,005
02/07/2006 2.18 1.99 2.06 550,112 338 266,783
25/06/2006 2.44 2.08 2.20 350,960 299 157,687
18/06/2006 2.49 2.14 2.43 862,901 556 373,785
11/06/2006 2.29 2.00 2.15 255,137 223 121,072
04/06/2006 2.36 2.17 2.26 256,785 244 114,440
28/05/2006 2.41 2.26 2.28 344,598 270 147,606
Download Table