Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 27/08/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares300
Div0.00
Change-0.01
Closing Price0.66
Average Price0.66
P/EN
Value Traded198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2022 1.44 1.39 1.44 93,251 72 66,038
21/02/2022 1.42 1.37 1.42 28,417 33 20,493
20/02/2022 1.47 1.39 1.44 67,794 100 48,172
17/02/2022 1.51 1.41 1.46 85,082 68 58,528
16/02/2022 1.55 1.48 1.48 131,430 92 86,801
15/02/2022 1.54 1.47 1.51 22,896 41 15,363
14/02/2022 1.58 1.51 1.54 55,091 68 36,262
13/02/2022 1.58 1.53 1.58 70,742 85 45,478
10/02/2022 1.53 1.44 1.53 455,187 196 313,724
09/02/2022 1.60 1.51 1.51 65,545 101 42,675
08/02/2022 1.65 1.58 1.58 13,824 24 8,682
07/02/2022 1.73 1.63 1.66 195,877 137 117,228
06/02/2022 1.68 1.60 1.68 90,162 81 55,202
03/02/2022 1.64 1.57 1.64 85,578 100 53,033
02/02/2022 1.57 1.48 1.57 66,468 72 43,059
01/02/2022 1.53 1.47 1.51 6,273 19 4,165
31/01/2022 1.53 1.45 1.51 9,454 28 6,360
30/01/2022 1.58 1.52 1.52 12,603 15 8,110
26/01/2022 1.60 1.55 1.60 4,495 13 2,860
25/01/2022 1.57 1.48 1.56 21,556 60 14,274
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 1.59 1.36 1.55 341,367 483 228,343
14/01/2007 1.48 1.35 1.37 224,840 289 163,029
07/01/2007 1.45 1.41 1.44 45,566 95 31,977
24/12/2006 1.46 1.37 1.38 44,170 83 31,473
17/12/2006 2.00 1.50 1.50 582,346 561 309,679
10/12/2006 1.93 1.73 1.87 349,370 336 190,476
03/12/2006 1.95 1.79 1.82 194,423 166 102,631
26/11/2006 2.01 1.88 1.91 182,408 196 93,523
19/11/2006 2.14 1.90 1.90 341,089 363 171,115
13/11/2006 2.31 2.00 2.05 226,685 196 108,200
05/11/2006 2.35 2.08 2.26 441,766 296 194,272
29/10/2006 2.40 2.10 2.19 745,749 490 327,831
22/10/2006 2.18 2.10 2.14 32,427 27 15,220
15/10/2006 2.22 2.00 2.18 262,136 199 122,844
08/10/2006 2.24 2.06 2.12 169,490 103 79,412
01/10/2006 2.25 2.08 2.20 159,518 223 73,420
24/09/2006 2.27 2.05 2.14 199,187 207 92,592
17/09/2006 2.39 2.01 2.01 481,529 421 217,168
10/09/2006 2.34 2.01 2.32 655,792 439 295,467
03/09/2006 2.44 2.18 2.22 567,396 378 242,772
Download Table