Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.71
Last Closing0.65
No. of Transactions197
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares174,265
Div0.00
Change0.06
Closing Price0.71
Average Price0.69
P/EN
Value Traded119,689

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2024 0.20 0.19 0.19 4,653 29 24,488
10/06/2024 0.19 0.19 0.19 3,488 19 18,358
06/06/2024 0.18 0.18 0.18 1,463 12 8,129
05/06/2024 0.17 0.17 0.17 4,934 39 29,024
04/06/2024 0.16 0.15 0.16 172 3 1,145
03/06/2024 0.15 0.15 0.15 45 1 300
02/06/2024 0.16 0.15 0.16 345 7 2,299
30/05/2024 0.16 0.15 0.16 30 3 194
29/05/2024 0.16 0.15 0.16 1,524 7 10,156
28/05/2024 0.16 0.15 0.16 4,448 17 29,609
27/05/2024 0.16 0.15 0.16 1,086 17 6,975
26/05/2024 0.16 0.15 0.16 917 9 5,750
23/05/2024 0.16 0.16 0.16 480 6 3,000
22/05/2024 0.16 0.16 0.16 88 2 550
21/05/2024 0.15 0.15 0.15 2,227 5 14,845
20/05/2024 0.15 0.15 0.15 794 2 5,295
19/05/2024 0.15 0.15 0.15 75 2 500
16/05/2024 0.15 0.14 0.15 67 3 471
15/05/2024 0.15 0.14 0.15 1,415 3 10,100
14/05/2024 0.15 0.15 0.15 29 1 191
Download Table