Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2024

MarketOTC

High Price0.16

Last Closing0.16

No. of Transactions17

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares6,975

Div0.00

Change0.00

Closing Price0.16

Average Price0.16

P/EN

Value Traded1,086

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2021	0.26	0.26	0.26	143	3	550
06/12/2021	0.27	0.25	0.27	4,149	22	16,130
05/12/2021	0.26	0.24	0.26	10,524	22	42,519
02/12/2021	0.26	0.25	0.26	6,630	24	26,250
30/11/2021	0.27	0.26	0.27	2,363	10	9,087
29/11/2021	0.27	0.26	0.27	1,445	5	5,555
28/11/2021	0.27	0.26	0.27	7,344	20	27,972
25/11/2021	0.27	0.26	0.27	1,045	2	4,020
23/11/2021	0.28	0.26	0.28	969	9	3,609
22/11/2021	0.28	0.26	0.28	17	2	63
21/11/2021	0.28	0.28	0.28	42	1	150
18/11/2021	0.27	0.27	0.27	2,106	12	7,800
17/11/2021	0.28	0.27	0.28	1,108	4	4,100
16/11/2021	0.28	0.28	0.28	805	6	2,874
15/11/2021	0.29	0.28	0.29	8,828	18	31,200
14/11/2021	0.29	0.28	0.29	1,188	6	4,204
11/11/2021	0.29	0.28	0.29	6,583	16	23,500
09/11/2021	0.28	0.27	0.28	1,406	10	5,203
08/11/2021	0.28	0.28	0.28	140	1	500
04/11/2021	0.28	0.27	0.28	13,211	28	47,607

Download Table