BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 04/08/2026
MarketOTC
High Price0.37
Last Closing0.37
No. of Transactions15
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares18,166
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded6,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2021 | 0.19 | 0.19 | 0.19 | 1,906 | 10 | 10,033 |
| 19/04/2021 | 0.18 | 0.18 | 0.18 | 5,832 | 15 | 32,400 |
| 18/04/2021 | 0.17 | 0.16 | 0.17 | 13,134 | 25 | 78,537 |
| 15/04/2021 | 0.16 | 0.15 | 0.16 | 304 | 4 | 2,026 |
| 14/04/2021 | 0.16 | 0.15 | 0.16 | 16 | 2 | 104 |
| 13/04/2021 | 0.16 | 0.16 | 0.16 | 96 | 1 | 600 |
| 07/04/2021 | 0.16 | 0.16 | 0.16 | 8 | 1 | 50 |
| 06/04/2021 | 0.16 | 0.15 | 0.16 | 88 | 2 | 581 |
| 05/04/2021 | 0.16 | 0.15 | 0.16 | 158 | 2 | 1,050 |
| 04/04/2021 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
| 31/03/2021 | 0.16 | 0.15 | 0.16 | 158 | 2 | 1,050 |
| 28/03/2021 | 0.16 | 0.15 | 0.16 | 502 | 5 | 3,340 |
| 25/03/2021 | 0.16 | 0.15 | 0.16 | 1,506 | 5 | 10,040 |
| 24/03/2021 | 0.16 | 0.16 | 0.16 | 80 | 1 | 500 |
| 22/03/2021 | 0.17 | 0.16 | 0.17 | 41,258 | 3 | 257,849 |
| 21/03/2021 | 0.16 | 0.15 | 0.16 | 4,575 | 22 | 29,427 |
| 16/03/2021 | 0.15 | 0.14 | 0.15 | 2,758 | 8 | 19,700 |
| 14/03/2021 | 0.15 | 0.15 | 0.15 | 527 | 8 | 3,510 |
| 11/03/2021 | 0.16 | 0.16 | 0.16 | 72 | 3 | 450 |
| 10/03/2021 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |