Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions4

SectorReal Estate

Low Price0.14

Opening Price0.15

No. of Shares1,435

Div0.00

Change0.01

Closing Price0.16

Average Price0.14

P/EN

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2018	0.17	0.17	0.17	3,744	15	22,025
25/10/2018	0.17	0.17	0.17	85	1	500
24/10/2018	0.17	0.16	0.16	485	3	3,000
23/10/2018	0.17	0.16	0.16	3,565	12	22,250
22/10/2018	0.18	0.16	0.17	13,822	41	81,550
21/10/2018	0.17	0.17	0.17	1,845	4	10,850
18/10/2018	0.16	0.15	0.16	15,405	45	96,957
17/10/2018	0.15	0.14	0.15	13,493	40	95,575
16/10/2018	0.14	0.14	0.14	3,514	15	25,100
15/10/2018	0.15	0.15	0.15	1,513	6	10,086
11/10/2018	0.16	0.15	0.16	1,416	13	9,350
10/10/2018	0.16	0.15	0.16	341	3	2,258
09/10/2018	0.16	0.15	0.16	1,529	11	10,108
08/10/2018	0.16	0.16	0.16	978	3	6,110
04/10/2018	0.17	0.17	0.17	255	2	1,500
03/10/2018	0.18	0.17	0.18	63	2	360
30/09/2018	0.18	0.17	0.18	8,827	4	51,900
26/09/2018	0.18	0.17	0.18	63	2	357
23/09/2018	0.18	0.17	0.18	1,396	2	8,200
20/09/2018	0.18	0.17	0.18	8,536	2	50,200

Download Table