Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketOTC

High Price0.15

Last Closing0.15

No. of Transactions2

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares5,295

Div0.00

Change0.00

Closing Price0.15

Average Price0.15

P/EN

Value Traded794

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2018	0.23	0.22	0.23	445	3	2,000
05/04/2018	0.23	0.22	0.22	1,360	6	6,000
04/04/2018	0.24	0.24	0.24	792	6	3,299
03/04/2018	0.26	0.25	0.25	4,717	13	18,705
02/04/2018	0.25	0.22	0.25	21,936	47	93,002
01/04/2018	0.23	0.23	0.23	1,150	5	5,000
29/03/2018	0.23	0.22	0.23	159	4	711
28/03/2018	0.23	0.22	0.23	248	3	1,104
27/03/2018	0.22	0.22	0.22	987	7	4,485
26/03/2018	0.22	0.21	0.22	6,818	17	32,341
25/03/2018	0.22	0.21	0.22	1,425	8	6,499
22/03/2018	0.22	0.22	0.22	3,333	16	15,150
21/03/2018	0.23	0.23	0.23	2,892	5	12,574
20/03/2018	0.24	0.23	0.24	350	2	1,500
19/03/2018	0.24	0.22	0.24	3,666	19	16,316
18/03/2018	0.23	0.22	0.22	702	4	3,166
15/03/2018	0.24	0.23	0.23	3,813	21	16,460
14/03/2018	0.24	0.24	0.24	960	9	4,000
13/03/2018	0.25	0.24	0.25	1,005	5	4,167
12/03/2018	0.24	0.24	0.24	720	2	3,000

Download Table