Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions4

SectorReal Estate

Low Price0.14

Opening Price0.15

No. of Shares1,435

Div0.00

Change0.01

Closing Price0.16

Average Price0.14

P/EN

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2018	0.18	0.17	0.17	802	6	4,688
18/09/2018	0.17	0.17	0.17	102	2	600
17/09/2018	0.18	0.17	0.18	886	3	5,200
16/09/2018	0.18	0.17	0.18	114	2	650
13/09/2018	0.18	0.17	0.18	138	2	800
12/09/2018	0.18	0.18	0.18	180	1	1,000
10/09/2018	0.18	0.18	0.18	648	3	3,600
05/09/2018	0.19	0.18	0.18	578	3	3,200
29/08/2018	0.19	0.18	0.19	1,118	7	6,200
26/08/2018	0.19	0.18	0.19	156	5	864
19/08/2018	0.18	0.18	0.18	7,124	6	39,579
16/08/2018	0.20	0.19	0.20	970	5	5,100
15/08/2018	0.19	0.18	0.19	437	4	2,300
14/08/2018	0.19	0.19	0.19	475	3	2,500
13/08/2018	0.19	0.19	0.19	233	1	1,226
12/08/2018	0.19	0.18	0.19	840	8	4,500
09/08/2018	0.19	0.18	0.19	163	3	904
08/08/2018	0.20	0.19	0.19	765	3	4,000
07/08/2018	0.19	0.19	0.19	380	1	2,000
02/08/2018	0.19	0.18	0.19	501	2	2,778

Download Table