Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.71

Last Closing0.65

No. of Transactions197

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares174,265

Div0.00

Change0.06

Closing Price0.71

Average Price0.69

P/EN

Value Traded119,689

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2020	0.14	0.13	0.14	1,177	3	9,050
24/11/2020	0.14	0.13	0.14	640	4	4,922
23/11/2020	0.14	0.13	0.14	928	7	7,130
22/11/2020	0.14	0.13	0.14	3,101	14	23,695
19/11/2020	0.14	0.13	0.14	133	3	1,020
18/11/2020	0.14	0.13	0.14	209	2	1,527
16/11/2020	0.14	0.13	0.14	7,049	26	54,218
15/11/2020	0.14	0.14	0.14	141	2	1,010
08/11/2020	0.15	0.14	0.15	830	9	5,925
05/11/2020	0.15	0.14	0.15	4,269	9	30,492
04/11/2020	0.15	0.15	0.15	30	1	200
28/10/2020	0.16	0.15	0.16	1,387	11	9,242
27/10/2020	0.16	0.15	0.16	27	4	179
26/10/2020	0.16	0.15	0.16	2,539	13	16,922
21/10/2020	0.15	0.15	0.15	99	1	660
20/10/2020	0.14	0.14	0.14	494	4	3,528
19/10/2020	0.14	0.13	0.14	490	5	3,597
18/10/2020	0.14	0.14	0.14	748	4	5,340
15/10/2020	0.14	0.13	0.14	434	5	3,100
14/10/2020	0.14	0.14	0.14	700	2	5,000

Download Table