Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.15

Last Closing0.15

No. of Transactions3

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares471

Div0.00

Change0.00

Closing Price0.15

Average Price0.14

P/EN

Value Traded67

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2017	0.24	0.22	0.23	7,593	37	33,696
05/12/2017	0.25	0.24	0.24	3,280	21	13,384
04/12/2017	0.27	0.26	0.26	3,365	17	12,865
03/12/2017	0.26	0.25	0.26	20,965	56	83,180
29/11/2017	0.24	0.23	0.24	10,031	62	42,316
28/11/2017	0.24	0.22	0.23	5,201	35	22,350
27/11/2017	0.23	0.21	0.23	24,219	73	113,750
26/11/2017	0.24	0.23	0.23	12,094	32	51,735
23/11/2017	0.27	0.25	0.25	22,315	52	85,500
22/11/2017	0.28	0.27	0.27	14,414	36	53,200
21/11/2017	0.30	0.29	0.29	6,269	15	21,100
20/11/2017	0.30	0.29	0.30	16,863	56	57,250
19/11/2017	0.29	0.28	0.29	288	3	1,000
16/11/2017	0.29	0.28	0.29	1,014	6	3,600
15/11/2017	0.30	0.28	0.30	9,254	42	31,600
14/11/2017	0.33	0.30	0.31	30,441	72	95,840
13/11/2017	0.33	0.30	0.32	84,720	129	273,291
12/11/2017	0.30	0.30	0.30	150	2	500
09/11/2017	0.30	0.28	0.30	7,632	28	26,596
08/11/2017	0.30	0.29	0.30	1,560	11	5,250

Download Table