Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/05/2024
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions3
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares471
Div0.00
Change0.00
Closing Price0.15
Average Price0.14
P/EN
Value Traded67

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2017 0.18 0.18 0.18 720 3 4,000
10/09/2017 0.18 0.18 0.18 954 7 5,302
07/09/2017 0.17 0.17 0.17 578 6 3,400
30/08/2017 0.18 0.17 0.18 1,366 6 7,630
29/08/2017 0.17 0.16 0.17 434 5 2,600
27/08/2017 0.17 0.17 0.17 1,972 3 11,600
24/08/2017 0.18 0.18 0.18 1,890 7 10,500
23/08/2017 0.18 0.17 0.18 3,704 16 20,641
22/08/2017 0.17 0.17 0.17 1,275 9 7,500
21/08/2017 0.17 0.17 0.17 1,162 8 6,837
17/08/2017 0.17 0.16 0.17 1,532 8 9,289
16/08/2017 0.17 0.17 0.17 93 2 549
14/08/2017 0.19 0.18 0.18 1,544 8 8,300
10/08/2017 0.19 0.19 0.19 3,895 6 20,500
09/08/2017 0.19 0.18 0.19 2,545 15 13,500
08/08/2017 0.18 0.17 0.18 7,135 19 39,850
07/08/2017 0.17 0.17 0.17 340 2 2,000
06/08/2017 0.17 0.16 0.17 4,380 24 25,810
03/08/2017 0.16 0.15 0.16 4,014 17 25,091
02/08/2017 0.15 0.15 0.15 769 4 5,125
Download Table