Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2017	0.16	0.16	0.16	259	3	1,617
23/07/2017	0.16	0.16	0.16	4,507	16	28,169
20/07/2017	0.16	0.15	0.16	1,601	12	10,066
19/07/2017	0.16	0.16	0.16	1,294	5	8,088
18/07/2017	0.16	0.16	0.16	632	7	3,952
17/07/2017	0.16	0.16	0.16	1,092	8	6,828
16/07/2017	0.16	0.14	0.16	3,331	20	22,750
13/07/2017	0.15	0.15	0.15	8,345	19	55,633
12/07/2017	0.16	0.16	0.16	336	3	2,100
11/07/2017	0.17	0.17	0.17	43	1	250
09/07/2017	0.19	0.18	0.18	8,786	22	48,700
06/07/2017	0.18	0.18	0.18	23,073	22	128,183
05/07/2017	0.17	0.17	0.17	1,632	7	9,600
04/07/2017	0.16	0.16	0.16	1,420	14	8,872
03/07/2017	0.15	0.15	0.15	3,615	17	24,098
02/07/2017	0.14	0.14	0.14	6,514	12	46,527
29/06/2017	0.13	0.13	0.13	1,783	5	13,717
22/06/2017	0.12	0.11	0.12	13,574	15	113,345
21/06/2017	0.11	0.11	0.11	319	1	2,900
20/06/2017	0.11	0.11	0.11	220	2	2,000

Download Table