Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketOTC

High Price0.40

Last Closing0.39

No. of Transactions51

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares35,332

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EN

Value Traded13,912

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2019	0.20	0.18	0.20	3,679	18	19,626
24/09/2019	0.20	0.19	0.20	2,558	18	13,138
22/09/2019	0.21	0.20	0.21	416	2	2,078
18/09/2019	0.21	0.20	0.21	983	8	4,890
17/09/2019	0.20	0.20	0.20	600	1	3,000
15/09/2019	0.20	0.19	0.20	240	3	1,250
12/09/2019	0.20	0.19	0.20	305	2	1,600
10/09/2019	0.20	0.19	0.20	1,420	15	7,452
09/09/2019	0.20	0.19	0.20	60	3	310
08/09/2019	0.20	0.19	0.20	3,273	8	17,200
05/09/2019	0.21	0.20	0.21	2,063	8	10,300
02/09/2019	0.21	0.20	0.21	723	7	3,600
01/09/2019	0.20	0.20	0.20	540	9	2,700
29/08/2019	0.20	0.20	0.20	400	1	2,000
28/08/2019	0.20	0.20	0.20	24	1	120
27/08/2019	0.20	0.19	0.20	1,818	11	9,140
26/08/2019	0.21	0.20	0.21	2,121	13	10,600
25/08/2019	0.21	0.20	0.21	2,436	8	12,179
22/08/2019	0.21	0.20	0.21	13,387	20	66,909
21/08/2019	0.20	0.19	0.20	4,014	28	20,970

Download Table