BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions3
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares471
Div0.00
Change0.00
Closing Price0.15
Average Price0.14
P/EN
Value Traded67
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2017 | 0.13 | 0.12 | 0.13 | 1,273 | 9 | 10,600 |
04/05/2017 | 0.13 | 0.12 | 0.13 | 133 | 2 | 1,100 |
02/05/2017 | 0.13 | 0.12 | 0.13 | 677 | 6 | 5,633 |
01/05/2017 | 0.13 | 0.13 | 0.13 | 271 | 1 | 2,088 |
26/04/2017 | 0.13 | 0.12 | 0.13 | 27 | 2 | 213 |
25/04/2017 | 0.13 | 0.13 | 0.13 | 39 | 2 | 300 |
24/04/2017 | 0.13 | 0.13 | 0.13 | 156 | 3 | 1,200 |
20/04/2017 | 0.14 | 0.13 | 0.13 | 365 | 2 | 2,750 |
19/04/2017 | 0.14 | 0.13 | 0.14 | 2,342 | 24 | 16,743 |
18/04/2017 | 0.14 | 0.13 | 0.14 | 456 | 6 | 3,468 |
17/04/2017 | 0.13 | 0.13 | 0.13 | 130 | 3 | 1,000 |
16/04/2017 | 0.13 | 0.13 | 0.13 | 4 | 1 | 33 |
12/04/2017 | 0.13 | 0.13 | 0.13 | 520 | 4 | 4,000 |
11/04/2017 | 0.14 | 0.12 | 0.14 | 412 | 7 | 3,133 |
10/04/2017 | 0.13 | 0.12 | 0.13 | 2,856 | 18 | 23,500 |
09/04/2017 | 0.13 | 0.13 | 0.13 | 130 | 2 | 1,000 |
06/04/2017 | 0.13 | 0.13 | 0.13 | 65 | 1 | 500 |
05/04/2017 | 0.14 | 0.13 | 0.13 | 3,855 | 27 | 28,930 |
04/04/2017 | 0.14 | 0.13 | 0.14 | 807 | 12 | 5,855 |
03/04/2017 | 0.14 | 0.14 | 0.14 | 1,064 | 8 | 7,600 |