Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketOTC

High Price0.40

Last Closing0.39

No. of Transactions51

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares35,332

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EN

Value Traded13,912

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2018	0.16	0.15	0.16	322	4	2,130
12/11/2018	0.16	0.15	0.16	245	6	1,625
11/11/2018	0.16	0.15	0.16	91	2	600
08/11/2018	0.16	0.15	0.16	1,805	13	12,025
07/11/2018	0.16	0.15	0.16	91	2	600
06/11/2018	0.16	0.15	0.16	1,831	6	12,200
05/11/2018	0.16	0.15	0.16	1,698	12	11,300
01/11/2018	0.16	0.16	0.16	1,040	6	6,500
31/10/2018	0.16	0.16	0.16	432	3	2,700
30/10/2018	0.16	0.16	0.16	608	4	3,800
29/10/2018	0.17	0.16	0.17	1,275	3	7,950
28/10/2018	0.17	0.17	0.17	3,744	15	22,025
25/10/2018	0.17	0.17	0.17	85	1	500
24/10/2018	0.17	0.16	0.16	485	3	3,000
23/10/2018	0.17	0.16	0.16	3,565	12	22,250
22/10/2018	0.18	0.16	0.17	13,822	41	81,550
21/10/2018	0.17	0.17	0.17	1,845	4	10,850
18/10/2018	0.16	0.15	0.16	15,405	45	96,957
17/10/2018	0.15	0.14	0.15	13,493	40	95,575
16/10/2018	0.14	0.14	0.14	3,514	15	25,100

Download Table