Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.71
Last Closing0.65
No. of Transactions197
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares174,265
Div0.00
Change0.06
Closing Price0.71
Average Price0.69
P/EN
Value Traded119,689

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2018 0.14 0.13 0.14 954 10 7,240
26/11/2018 0.14 0.14 0.14 700 3 5,000
25/11/2018 0.15 0.14 0.15 640 4 4,566
22/11/2018 0.15 0.14 0.15 878 5 6,250
21/11/2018 0.15 0.15 0.15 600 3 4,000
19/11/2018 0.16 0.16 0.16 2,080 9 13,000
18/11/2018 0.15 0.15 0.15 1,650 5 11,000
15/11/2018 0.15 0.15 0.15 1,105 6 7,365
14/11/2018 0.16 0.15 0.15 687 9 4,575
13/11/2018 0.16 0.15 0.16 322 4 2,130
12/11/2018 0.16 0.15 0.16 245 6 1,625
11/11/2018 0.16 0.15 0.16 91 2 600
08/11/2018 0.16 0.15 0.16 1,805 13 12,025
07/11/2018 0.16 0.15 0.16 91 2 600
06/11/2018 0.16 0.15 0.16 1,831 6 12,200
05/11/2018 0.16 0.15 0.16 1,698 12 11,300
01/11/2018 0.16 0.16 0.16 1,040 6 6,500
31/10/2018 0.16 0.16 0.16 432 3 2,700
30/10/2018 0.16 0.16 0.16 608 4 3,800
29/10/2018 0.17 0.16 0.17 1,275 3 7,950
Download Table