Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions4

SectorReal Estate

Low Price0.14

Opening Price0.15

No. of Shares1,435

Div0.00

Change0.01

Closing Price0.16

Average Price0.14

P/EN

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2016	0.21	0.20	0.20	2,687	19	13,398
22/09/2016	0.24	0.21	0.22	3,583	24	16,106
21/09/2016	0.22	0.22	0.22	8,822	23	40,100
19/09/2016	0.20	0.19	0.20	13,196	45	67,730
18/09/2016	0.19	0.17	0.19	17,762	55	97,824
08/09/2016	0.18	0.18	0.18	8,647	18	48,037
07/09/2016	0.17	0.17	0.17	557	4	3,277
06/09/2016	0.16	0.16	0.16	1,768	9	11,050
05/09/2016	0.15	0.14	0.15	6,128	24	41,438
04/09/2016	0.14	0.13	0.14	4,882	21	35,166
01/09/2016	0.14	0.12	0.14	1,988	11	15,500
31/08/2016	0.13	0.12	0.13	14,480	45	111,487
30/08/2016	0.12	0.12	0.12	3,539	8	29,488
29/08/2016	0.11	0.09	0.11	9,017	24	82,831
28/08/2016	0.11	0.10	0.10	8,567	38	78,640
25/08/2016	0.10	0.09	0.10	7,363	25	75,708
24/08/2016	0.09	0.08	0.09	12,857	55	160,027
23/08/2016	0.09	0.09	0.09	225	3	2,500
22/08/2016	0.10	0.10	0.10	4,699	11	46,987
21/08/2016	0.11	0.11	0.11	165	2	1,500

Download Table