Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.71
Last Closing0.65
No. of Transactions197
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares174,265
Div0.00
Change0.06
Closing Price0.71
Average Price0.69
P/EN
Value Traded119,689

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 0.17 0.17 0.17 3,744 15 22,025
25/10/2018 0.17 0.17 0.17 85 1 500
24/10/2018 0.17 0.16 0.16 485 3 3,000
23/10/2018 0.17 0.16 0.16 3,565 12 22,250
22/10/2018 0.18 0.16 0.17 13,822 41 81,550
21/10/2018 0.17 0.17 0.17 1,845 4 10,850
18/10/2018 0.16 0.15 0.16 15,405 45 96,957
17/10/2018 0.15 0.14 0.15 13,493 40 95,575
16/10/2018 0.14 0.14 0.14 3,514 15 25,100
15/10/2018 0.15 0.15 0.15 1,513 6 10,086
11/10/2018 0.16 0.15 0.16 1,416 13 9,350
10/10/2018 0.16 0.15 0.16 341 3 2,258
09/10/2018 0.16 0.15 0.16 1,529 11 10,108
08/10/2018 0.16 0.16 0.16 978 3 6,110
04/10/2018 0.17 0.17 0.17 255 2 1,500
03/10/2018 0.18 0.17 0.18 63 2 360
30/09/2018 0.18 0.17 0.18 8,827 4 51,900
26/09/2018 0.18 0.17 0.18 63 2 357
23/09/2018 0.18 0.17 0.18 1,396 2 8,200
20/09/2018 0.18 0.17 0.18 8,536 2 50,200
Download Table