BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

Performance Indicators 23/08/2026
MarketOTC
High Price0.36
Last Closing0.36
No. of Transactions2
SectorReal Estate
Low Price0.35
Opening Price0.35
No. of Shares1,406
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/EN
Value Traded494
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2016 | 0.14 | 0.14 | 0.14 | 56 | 1 | 400 |
| 15/08/2016 | 0.15 | 0.15 | 0.15 | 98 | 2 | 650 |
| 14/08/2016 | 0.16 | 0.16 | 0.16 | 490 | 3 | 3,065 |
| 08/08/2016 | 0.17 | 0.17 | 0.17 | 1,802 | 3 | 10,600 |
| 07/08/2016 | 0.18 | 0.18 | 0.18 | 5,174 | 15 | 28,742 |
| 04/08/2016 | 0.19 | 0.18 | 0.19 | 6,129 | 23 | 32,390 |