AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2007 | 1.56 | 1.50 | 1.56 | 33,544 | 76 | 21,874 |
18/01/2007 | 1.55 | 1.50 | 1.55 | 91,065 | 162 | 59,906 |
17/01/2007 | 1.55 | 1.50 | 1.54 | 7,489 | 49 | 4,919 |
16/01/2007 | 1.53 | 1.49 | 1.53 | 50,008 | 111 | 33,161 |
15/01/2007 | 1.57 | 1.52 | 1.52 | 105,183 | 130 | 67,815 |
14/01/2007 | 1.61 | 1.55 | 1.60 | 19,200 | 65 | 12,230 |
11/01/2007 | 1.64 | 1.59 | 1.60 | 27,391 | 47 | 16,955 |
10/01/2007 | 1.65 | 1.60 | 1.64 | 9,504 | 30 | 5,845 |
09/01/2007 | 1.65 | 1.57 | 1.63 | 19,116 | 84 | 11,897 |
08/01/2007 | 1.62 | 1.59 | 1.60 | 55,316 | 51 | 34,377 |
07/01/2007 | 1.57 | 1.50 | 1.57 | 39,593 | 69 | 25,615 |
27/12/2006 | 1.50 | 1.43 | 1.50 | 51,849 | 69 | 35,292 |
26/12/2006 | 1.52 | 1.43 | 1.45 | 42,418 | 73 | 28,636 |
24/12/2006 | 1.57 | 1.48 | 1.50 | 51,930 | 87 | 34,069 |
21/12/2006 | 1.58 | 1.51 | 1.55 | 47,881 | 70 | 31,110 |
20/12/2006 | 1.60 | 1.53 | 1.58 | 42,982 | 75 | 27,322 |
19/12/2006 | 1.63 | 1.57 | 1.59 | 18,871 | 64 | 11,883 |
18/12/2006 | 1.62 | 1.58 | 1.61 | 9,143 | 45 | 5,715 |
17/12/2006 | 1.62 | 1.53 | 1.60 | 52,298 | 82 | 33,079 |
14/12/2006 | 1.65 | 1.58 | 1.60 | 63,167 | 98 | 39,389 |