CAIRO AMMAN BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.38
Last Closing1.36
No. of Transactions13
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,683
Div5.11
Change0.01
Closing Price1.37
Average Price1.37
P/E10.06
Value Traded36,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2017 | 1.52 | 1.51 | 1.51 | 73,895 | 20 | 48,920 |
| 01/10/2017 | 1.51 | 1.51 | 1.51 | 18,800 | 7 | 12,450 |
| 28/09/2017 | 1.52 | 1.51 | 1.52 | 784,111 | 17 | 519,208 |
| 27/09/2017 | 1.51 | 1.50 | 1.50 | 140,842 | 40 | 93,500 |
| 26/09/2017 | 1.52 | 1.51 | 1.51 | 46,331 | 12 | 30,679 |
| 25/09/2017 | 1.52 | 1.50 | 1.51 | 164,885 | 43 | 109,421 |
| 24/09/2017 | 1.52 | 1.51 | 1.52 | 35,612 | 19 | 23,450 |
| 20/09/2017 | 1.53 | 1.52 | 1.52 | 39,334 | 33 | 25,861 |
| 19/09/2017 | 1.53 | 1.52 | 1.52 | 29,098 | 17 | 19,089 |
| 18/09/2017 | 1.53 | 1.53 | 1.53 | 11,475 | 8 | 7,500 |
| 17/09/2017 | 1.56 | 1.53 | 1.53 | 47,648 | 10 | 30,780 |
| 14/09/2017 | 1.54 | 1.54 | 1.54 | 13,937 | 10 | 9,050 |
| 13/09/2017 | 1.56 | 1.55 | 1.55 | 16,797 | 12 | 10,796 |
| 12/09/2017 | 1.58 | 1.56 | 1.56 | 37,774 | 16 | 24,210 |
| 11/09/2017 | 1.57 | 1.56 | 1.57 | 43,999 | 11 | 28,082 |
| 10/09/2017 | 1.57 | 1.57 | 1.57 | 28,260 | 12 | 18,000 |
| 07/09/2017 | 1.57 | 1.57 | 1.57 | 8,611 | 4 | 5,485 |
| 06/09/2017 | 1.57 | 1.57 | 1.57 | 18,055 | 9 | 11,500 |
| 05/09/2017 | 1.57 | 1.56 | 1.57 | 2,731 | 4 | 1,746 |
| 30/08/2017 | 1.57 | 1.56 | 1.56 | 18,837 | 11 | 12,000 |