CAIRO AMMAN BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.38
Last Closing1.36
No. of Transactions13
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,683
Div5.11
Change0.01
Closing Price1.37
Average Price1.37
P/E10.06
Value Traded36,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2017 | 1.55 | 1.55 | 1.55 | 33,945 | 28 | 21,900 |
| 24/07/2017 | 1.55 | 1.55 | 1.55 | 72,618 | 38 | 46,850 |
| 23/07/2017 | 1.57 | 1.56 | 1.57 | 12,226 | 9 | 7,800 |
| 20/07/2017 | 1.57 | 1.55 | 1.56 | 88,515 | 41 | 56,998 |
| 19/07/2017 | 1.56 | 1.55 | 1.55 | 38,976 | 33 | 25,041 |
| 18/07/2017 | 1.57 | 1.56 | 1.56 | 28,555 | 26 | 18,208 |
| 17/07/2017 | 1.57 | 1.56 | 1.56 | 9,753 | 6 | 6,250 |
| 16/07/2017 | 1.57 | 1.56 | 1.56 | 9,920 | 7 | 6,350 |
| 13/07/2017 | 1.57 | 1.55 | 1.57 | 19,327 | 13 | 12,400 |
| 12/07/2017 | 1.56 | 1.55 | 1.56 | 38,760 | 19 | 25,000 |
| 11/07/2017 | 1.56 | 1.54 | 1.56 | 22,950 | 12 | 14,809 |
| 10/07/2017 | 1.55 | 1.53 | 1.55 | 85,240 | 46 | 55,590 |
| 09/07/2017 | 1.56 | 1.55 | 1.55 | 13,735 | 13 | 8,842 |
| 06/07/2017 | 1.55 | 1.54 | 1.54 | 20,688 | 18 | 13,391 |
| 04/07/2017 | 1.57 | 1.51 | 1.57 | 343,146 | 92 | 225,998 |
| 03/07/2017 | 1.56 | 1.56 | 1.56 | 4,680 | 5 | 3,000 |
| 02/07/2017 | 1.58 | 1.55 | 1.55 | 36,534 | 26 | 23,481 |
| 29/06/2017 | 1.58 | 1.55 | 1.58 | 17,472 | 16 | 11,203 |
| 22/06/2017 | 1.59 | 1.53 | 1.54 | 224,226 | 70 | 144,781 |
| 21/06/2017 | 1.54 | 1.53 | 1.54 | 28,455 | 20 | 18,543 |