CAIRO AMMAN BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.38
Last Closing1.36
No. of Transactions13
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,683
Div5.11
Change0.01
Closing Price1.37
Average Price1.37
P/E10.06
Value Traded36,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2017 | 1.82 | 1.79 | 1.79 | 30,456 | 30 | 16,928 |
| 25/01/2017 | 1.82 | 1.80 | 1.82 | 101,963 | 40 | 56,553 |
| 24/01/2017 | 1.83 | 1.82 | 1.83 | 25,033 | 14 | 13,750 |
| 23/01/2017 | 1.83 | 1.82 | 1.82 | 31,649 | 27 | 17,389 |
| 22/01/2017 | 1.84 | 1.82 | 1.82 | 114,844 | 38 | 62,948 |
| 19/01/2017 | 1.84 | 1.83 | 1.84 | 44,045 | 23 | 24,064 |
| 18/01/2017 | 1.84 | 1.84 | 1.84 | 36,581 | 16 | 19,881 |
| 17/01/2017 | 1.85 | 1.83 | 1.85 | 31,735 | 22 | 17,284 |
| 16/01/2017 | 1.87 | 1.85 | 1.87 | 34,336 | 16 | 18,559 |
| 15/01/2017 | 1.86 | 1.83 | 1.85 | 4,691 | 10 | 2,542 |
| 12/01/2017 | 1.85 | 1.83 | 1.84 | 19,876 | 13 | 10,850 |
| 11/01/2017 | 1.84 | 1.83 | 1.83 | 112,098 | 36 | 61,111 |
| 10/01/2017 | 1.85 | 1.84 | 1.84 | 17,987 | 10 | 9,768 |
| 09/01/2017 | 1.84 | 1.83 | 1.83 | 35,601 | 13 | 19,446 |
| 08/01/2017 | 1.86 | 1.83 | 1.85 | 75,527 | 28 | 41,233 |
| 05/01/2017 | 1.85 | 1.83 | 1.85 | 50,087 | 24 | 27,261 |
| 04/01/2017 | 1.85 | 1.84 | 1.84 | 38,636 | 20 | 20,980 |
| 03/01/2017 | 1.86 | 1.84 | 1.84 | 56,379 | 14 | 30,485 |
| 02/01/2017 | 1.86 | 1.85 | 1.85 | 53,254 | 20 | 28,718 |
| 29/12/2016 | 1.88 | 1.85 | 1.85 | 50,238 | 50 | 26,902 |