Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.38

Last Closing1.36

No. of Transactions13

SectorBanks

Low Price1.37

Opening Price1.38

No. of Shares26,683

Div5.11

Change0.01

Closing Price1.37

Average Price1.37

P/E10.06

Value Traded36,556

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2016	1.87	1.86	1.86	13,038	13	7,009
27/12/2016	1.87	1.86	1.87	110,830	45	59,533
26/12/2016	1.88	1.86	1.86	32,121	24	17,220
22/12/2016	1.88	1.87	1.88	36,040	13	19,250
21/12/2016	1.87	1.86	1.87	49,926	16	26,752
20/12/2016	1.88	1.87	1.88	23,243	15	12,366
19/12/2016	1.88	1.85	1.88	1,351	7	722
18/12/2016	1.85	1.85	1.85	740	1	400
15/12/2016	1.86	1.85	1.86	17,816	10	9,600
14/12/2016	1.84	1.83	1.84	91,627	28	50,060
13/12/2016	1.86	1.83	1.83	39,223	28	21,237
11/12/2016	1.87	1.85	1.86	32,043	14	17,231
08/12/2016	1.85	1.84	1.85	56,700	33	30,806
07/12/2016	1.86	1.85	1.85	62,687	37	33,872
06/12/2016	1.90	1.87	1.87	53,419	29	28,338
05/12/2016	1.92	1.90	1.90	52,811	15	27,556
04/12/2016	1.92	1.92	1.92	15,402	7	8,022
01/12/2016	1.93	1.91	1.92	100,201	33	52,336
30/11/2016	1.90	1.88	1.90	49,866	16	26,495
29/11/2016	1.88	1.87	1.88	32,911	17	17,583

Download Table