Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 04/10/2026
MarketFirst
High Price1.49
Last Closing1.50
No. of Transactions4
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares2,499
Div4.70
Change-0.01
Closing Price1.49
Average Price1.49
P/E13.01
Value Traded3,724

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2015 2.36 2.36 2.36 1,357 3 575
16/07/2015 2.37 2.36 2.37 473 2 200
14/07/2015 2.32 2.31 2.31 147,855 11 63,749
13/07/2015 2.35 2.30 2.31 82,239 24 35,540
12/07/2015 2.33 2.33 2.33 466 1 200
09/07/2015 2.34 2.34 2.34 8,073 5 3,450
08/07/2015 2.36 2.34 2.34 26,807 20 11,420
07/07/2015 2.34 2.34 2.34 49,910 22 21,329
06/07/2015 2.38 2.33 2.34 94,068 36 40,090
02/07/2015 2.40 2.38 2.39 44,153 23 18,494
01/07/2015 2.41 2.39 2.39 54,638 30 22,770
30/06/2015 2.46 2.42 2.42 9,362 13 3,856
29/06/2015 2.46 2.42 2.46 22,152 22 9,084
25/06/2015 2.49 2.44 2.49 52,504 32 21,367
24/06/2015 2.43 2.41 2.43 92,389 33 38,261
23/06/2015 2.41 2.40 2.40 6,245 9 2,600
22/06/2015 2.41 2.40 2.41 7,602 8 3,159
21/06/2015 2.42 2.41 2.42 8,614 11 3,570
18/06/2015 2.44 2.41 2.41 48,565 20 20,075
17/06/2015 2.46 2.43 2.43 77,441 33 31,828
Download Table