Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 04/10/2026
MarketFirst
High Price1.49
Last Closing1.50
No. of Transactions4
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares2,499
Div4.70
Change-0.01
Closing Price1.49
Average Price1.49
P/E13.01
Value Traded3,724

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2015 2.23 2.20 2.23 27,825 9 12,606
19/10/2015 2.24 2.22 2.24 41,176 16 18,529
18/10/2015 2.23 2.23 2.23 1,115 1 500
14/10/2015 2.26 2.22 2.22 82,557 16 37,049
13/10/2015 2.29 2.23 2.29 8,719 9 3,897
12/10/2015 2.27 2.23 2.23 113,676 30 50,638
11/10/2015 2.30 2.27 2.27 3,208 3 1,400
08/10/2015 2.26 2.25 2.26 71,200 13 31,631
07/10/2015 2.26 2.25 2.26 157,376 19 69,944
06/10/2015 2.26 2.25 2.25 214,168 50 95,183
05/10/2015 2.26 2.25 2.25 132,324 31 58,766
04/10/2015 2.26 2.24 2.25 197,680 45 87,851
01/10/2015 2.30 2.25 2.26 71,837 33 31,686
30/09/2015 2.32 2.30 2.30 22,454 10 9,761
29/09/2015 2.28 2.26 2.28 15,221 10 6,700
28/09/2015 2.27 2.26 2.27 67,359 28 29,766
22/09/2015 2.33 2.30 2.30 14,360 22 6,240
21/09/2015 2.34 2.17 2.34 273,660 69 119,575
20/09/2015 2.21 2.17 2.18 10,809 24 4,938
17/09/2015 2.30 2.15 2.30 734,956 58 335,474
Download Table