CAIRO AMMAN BANK Historical
Performance Indicators 01/04/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions50
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares330,149
Div5.11
Change-0.01
Closing Price1.37
Average Price1.37
P/E10.06
Value Traded452,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2015 | 3.15 | 3.03 | 3.10 | 13,405 | 18 | 4,362 |
| 09/04/2015 | 3.30 | 3.20 | 3.22 | 58,162 | 37 | 17,988 |
| 08/04/2015 | 3.33 | 3.30 | 3.30 | 73,989 | 62 | 22,330 |
| 07/04/2015 | 3.31 | 3.30 | 3.31 | 40,375 | 21 | 12,222 |
| 06/04/2015 | 3.30 | 3.25 | 3.30 | 137,036 | 31 | 41,890 |
| 05/04/2015 | 3.28 | 3.22 | 3.26 | 30,100 | 19 | 9,248 |
| 02/04/2015 | 3.21 | 3.20 | 3.21 | 42,863 | 17 | 13,393 |
| 01/04/2015 | 3.22 | 3.20 | 3.20 | 78,903 | 37 | 24,577 |
| 31/03/2015 | 3.23 | 3.22 | 3.23 | 1,825 | 7 | 565 |
| 30/03/2015 | 3.23 | 3.21 | 3.21 | 105,797 | 22 | 32,900 |
| 29/03/2015 | 3.22 | 3.20 | 3.22 | 36,782 | 12 | 11,429 |
| 26/03/2015 | 3.28 | 3.20 | 3.22 | 35,389 | 12 | 11,000 |
| 25/03/2015 | 3.22 | 3.20 | 3.22 | 58,647 | 26 | 18,249 |
| 24/03/2015 | 3.24 | 3.22 | 3.24 | 22,777 | 21 | 7,030 |
| 23/03/2015 | 3.25 | 3.22 | 3.22 | 51,419 | 18 | 15,934 |
| 22/03/2015 | 3.22 | 3.22 | 3.22 | 16,190 | 4 | 5,028 |
| 19/03/2015 | 3.26 | 3.18 | 3.26 | 80,058 | 17 | 24,962 |
| 18/03/2015 | 3.20 | 3.18 | 3.19 | 44,127 | 29 | 13,829 |
| 17/03/2015 | 3.20 | 3.17 | 3.20 | 85,709 | 40 | 26,971 |
| 16/03/2015 | 3.20 | 3.17 | 3.17 | 21,735 | 10 | 6,815 |