CAIRO AMMAN BANK Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.49
Last Closing1.50
No. of Transactions4
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares2,499
Div4.70
Change-0.01
Closing Price1.49
Average Price1.49
P/E13.01
Value Traded3,724
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2014 | 3.75 | 3.74 | 3.74 | 26,967 | 10 | 7,200 |
| 13/05/2014 | 3.78 | 3.72 | 3.74 | 25,965 | 20 | 6,955 |
| 12/05/2014 | 3.74 | 3.72 | 3.72 | 3,147 | 6 | 845 |
| 11/05/2014 | 3.74 | 3.74 | 3.74 | 187 | 1 | 50 |
| 08/05/2014 | 3.79 | 3.79 | 3.79 | 190 | 1 | 50 |
| 07/05/2014 | 3.79 | 3.78 | 3.79 | 20,361 | 12 | 5,375 |
| 06/05/2014 | 3.79 | 3.77 | 3.79 | 46,643 | 23 | 12,310 |
| 05/05/2014 | 3.84 | 3.79 | 3.79 | 229,551 | 18 | 59,908 |
| 04/05/2014 | 3.94 | 3.79 | 3.79 | 458 | 2 | 120 |
| 30/04/2014 | 3.72 | 3.69 | 3.69 | 13,331 | 14 | 3,599 |
| 29/04/2014 | 3.72 | 3.72 | 3.72 | 3,720 | 2 | 1,000 |
| 28/04/2014 | 3.72 | 3.72 | 3.72 | 2,604 | 4 | 700 |
| 24/04/2014 | 3.72 | 3.72 | 3.72 | 93 | 1 | 25 |
| 23/04/2014 | 3.88 | 3.73 | 3.73 | 37,804 | 14 | 10,133 |
| 21/04/2014 | 3.90 | 3.87 | 3.90 | 69,791 | 30 | 17,915 |
| 20/04/2014 | 3.91 | 3.89 | 3.90 | 88,642 | 12 | 22,700 |
| 17/04/2014 | 3.93 | 3.91 | 3.91 | 17,676 | 17 | 4,516 |
| 16/04/2014 | 3.95 | 3.91 | 3.93 | 151,413 | 60 | 38,528 |
| 15/04/2014 | 3.92 | 3.90 | 3.91 | 92,828 | 36 | 23,731 |
| 14/04/2014 | 3.93 | 3.93 | 3.93 | 61,426 | 7 | 15,630 |