CAIRO AMMAN BANK Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.49
Last Closing1.50
No. of Transactions4
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares2,499
Div4.70
Change-0.01
Closing Price1.49
Average Price1.49
P/E13.01
Value Traded3,724
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2014 | 3.93 | 3.92 | 3.93 | 30,014 | 11 | 7,650 |
| 10/04/2014 | 3.92 | 3.87 | 3.92 | 105,861 | 31 | 27,080 |
| 09/04/2014 | 3.87 | 3.82 | 3.87 | 5,908 | 10 | 1,537 |
| 08/04/2014 | 3.93 | 3.82 | 3.82 | 4,985 | 3 | 1,304 |
| 07/04/2014 | 3.98 | 3.84 | 3.84 | 11,920 | 6 | 3,104 |
| 06/04/2014 | 3.84 | 3.81 | 3.84 | 15,149 | 3 | 3,960 |
| 03/04/2014 | 3.95 | 3.90 | 3.90 | 40,979 | 9 | 10,438 |
| 02/04/2014 | 3.92 | 3.88 | 3.91 | 107,904 | 28 | 27,607 |
| 01/04/2014 | 3.87 | 3.81 | 3.84 | 72,664 | 28 | 18,969 |
| 31/03/2014 | 3.87 | 3.81 | 3.81 | 77,409 | 19 | 20,250 |
| 30/03/2014 | 3.91 | 3.80 | 3.88 | 109,521 | 39 | 28,600 |
| 27/03/2014 | 3.98 | 3.94 | 3.94 | 69,973 | 20 | 17,752 |
| 26/03/2014 | 3.95 | 3.91 | 3.92 | 52,967 | 15 | 13,500 |
| 25/03/2014 | 3.95 | 3.93 | 3.93 | 135,275 | 28 | 34,320 |
| 24/03/2014 | 3.98 | 3.95 | 3.96 | 97,450 | 31 | 24,542 |
| 23/03/2014 | 3.97 | 3.93 | 3.95 | 6,920 | 11 | 1,750 |
| 20/03/2014 | 3.95 | 3.94 | 3.95 | 72,952 | 24 | 18,470 |
| 19/03/2014 | 3.93 | 3.88 | 3.90 | 81,391 | 25 | 20,821 |
| 18/03/2014 | 3.90 | 3.83 | 3.90 | 70,223 | 18 | 18,019 |
| 17/03/2014 | 3.95 | 3.80 | 3.90 | 72,961 | 12 | 18,618 |