Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.49

Last Closing1.50

No. of Transactions4

SectorBanks

Low Price1.49

Opening Price1.49

No. of Shares2,499

Div4.70

Change-0.01

Closing Price1.49

Average Price1.49

P/E13.01

Value Traded3,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2010	2.92	2.90	2.92	7,308	5	2,520
03/11/2010	2.90	2.85	2.90	185,217	32	64,366
02/11/2010	2.89	2.85	2.88	254,370	53	88,511
01/11/2010	2.87	2.84	2.86	166,972	43	58,545
31/10/2010	2.88	2.83	2.86	39,692	34	13,945
28/10/2010	2.85	2.82	2.85	92,272	47	32,428
27/10/2010	2.89	2.81	2.82	178,643	72	62,751
26/10/2010	2.82	2.80	2.81	6,529	17	2,323
25/10/2010	2.89	2.83	2.84	26,969	17	9,435
24/10/2010	2.87	2.85	2.85	50,059	11	17,512
21/10/2010	2.87	2.80	2.87	34,027	6	12,150
20/10/2010	2.88	2.79	2.79	3,407	5	1,200
19/10/2010	2.86	2.84	2.84	1,425	5	500
18/10/2010	2.86	2.86	2.86	286	2	100
17/10/2010	2.87	2.86	2.87	859	4	300
14/10/2010	2.90	2.87	2.87	38,580	11	13,419
13/10/2010	2.90	2.87	2.90	152,341	35	52,700
12/10/2010	2.90	2.85	2.85	40,033	18	14,000
11/10/2010	2.85	2.81	2.83	154,465	37	54,511
10/10/2010	2.84	2.75	2.84	278,497	38	99,922

Download Table