Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.49

Last Closing1.50

No. of Transactions4

SectorBanks

Low Price1.49

Opening Price1.49

No. of Shares2,499

Div4.70

Change-0.01

Closing Price1.49

Average Price1.49

P/E13.01

Value Traded3,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2010	2.78	2.73	2.74	73,541	15	26,825
06/07/2010	2.77	2.71	2.74	80,305	36	29,400
05/07/2010	2.75	2.69	2.74	14,964	10	5,500
04/07/2010	2.75	2.70	2.75	191,776	60	70,500
01/07/2010	2.67	2.46	2.67	627,289	71	239,177
30/06/2010	2.59	2.48	2.55	311,130	51	121,807
29/06/2010	2.49	2.45	2.48	5,761	10	2,335
28/06/2010	2.50	2.47	2.49	12,359	4	4,955
27/06/2010	2.52	2.51	2.52	126	2	50
24/06/2010	2.52	2.50	2.52	10,187	7	4,046
23/06/2010	2.52	2.52	2.52	7,636	6	3,030
22/06/2010	2.54	2.50	2.54	1,505	5	599
21/06/2010	2.55	2.54	2.55	3,059	6	1,200
20/06/2010	2.51	2.51	2.51	432	3	172
17/06/2010	2.56	2.54	2.56	1,340	6	525
16/06/2010	2.56	2.56	2.56	256	1	100
15/06/2010	2.58	2.46	2.58	153,732	38	61,064
14/06/2010	2.55	2.55	2.55	4,057	3	1,591
13/06/2010	2.56	2.54	2.55	7,343	7	2,880
10/06/2010	2.56	2.56	2.56	6,162	12	2,407

Download Table