CAIRO AMMAN BANK Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.24
Opening Price1.25
No. of Shares9,099
Div5.56
Change0.01
Closing Price1.26
Average Price1.25
P/E7.64
Value Traded11,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2006 | 3.63 | 3.59 | 3.60 | 30,778 | 20 | 8,530 |
| 02/08/2006 | 3.60 | 3.55 | 3.55 | 8,052 | 10 | 2,265 |
| 01/08/2006 | 3.70 | 3.55 | 3.55 | 107,728 | 31 | 29,730 |
| 31/07/2006 | 3.65 | 3.56 | 3.65 | 28,415 | 25 | 7,848 |
| 30/07/2006 | 3.66 | 3.60 | 3.64 | 15,235 | 14 | 4,210 |
| 27/07/2006 | 3.61 | 3.52 | 3.52 | 31,559 | 31 | 8,895 |
| 26/07/2006 | 3.68 | 3.60 | 3.66 | 74,128 | 4 | 20,200 |
| 25/07/2006 | 3.77 | 3.62 | 3.70 | 87,100 | 18 | 23,356 |
| 24/07/2006 | 3.70 | 3.55 | 3.70 | 123,988 | 29 | 33,720 |
| 23/07/2006 | 3.65 | 3.50 | 3.60 | 247,361 | 61 | 70,085 |
| 20/07/2006 | 3.70 | 3.57 | 3.65 | 333,322 | 60 | 92,131 |
| 19/07/2006 | 3.80 | 3.75 | 3.75 | 18,664 | 8 | 4,920 |
| 18/07/2006 | 3.80 | 3.75 | 3.75 | 37,367 | 11 | 9,940 |
| 17/07/2006 | 3.75 | 3.43 | 3.72 | 17,400 | 16 | 4,884 |
| 16/07/2006 | 3.61 | 3.61 | 3.61 | 52,724 | 24 | 14,605 |
| 13/07/2006 | 3.85 | 3.75 | 3.80 | 35,953 | 27 | 9,430 |
| 12/07/2006 | 4.00 | 3.94 | 3.94 | 5,029 | 4 | 1,270 |
| 11/07/2006 | 4.08 | 3.87 | 3.87 | 4,891 | 9 | 1,250 |
| 10/07/2006 | 4.19 | 3.93 | 4.00 | 41,794 | 33 | 10,365 |
| 09/07/2006 | 4.20 | 4.00 | 4.13 | 59,992 | 47 | 14,490 |