CAIRO AMMAN BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.49
Last Closing1.49
No. of Transactions6
SectorBanks
Low Price1.48
Opening Price1.49
No. of Shares1,524
Div4.73
Change-0.01
Closing Price1.48
Average Price1.48
P/E12.92
Value Traded2,257
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2008 | 2.99 | 2.95 | 2.95 | 85,891 | 36 | 29,108 |
| 06/10/2008 | 3.15 | 3.10 | 3.10 | 64,343 | 36 | 20,716 |
| 05/10/2008 | 3.20 | 3.15 | 3.15 | 34,460 | 16 | 10,900 |
| 29/09/2008 | 3.32 | 3.29 | 3.29 | 1,731 | 2 | 526 |
| 28/09/2008 | 3.23 | 3.20 | 3.20 | 61,709 | 10 | 19,222 |
| 25/09/2008 | 3.26 | 3.17 | 3.24 | 35,746 | 7 | 11,188 |
| 24/09/2008 | 3.29 | 3.21 | 3.21 | 2,077 | 5 | 640 |
| 23/09/2008 | 3.34 | 3.26 | 3.26 | 1,094 | 3 | 333 |
| 22/09/2008 | 3.25 | 3.23 | 3.25 | 16,844 | 13 | 5,183 |
| 21/09/2008 | 3.36 | 3.36 | 3.36 | 168 | 1 | 50 |
| 18/09/2008 | 3.30 | 3.22 | 3.22 | 6,506 | 6 | 2,000 |
| 17/09/2008 | 3.30 | 3.20 | 3.30 | 16,761 | 12 | 5,108 |
| 16/09/2008 | 3.15 | 3.10 | 3.15 | 113,636 | 48 | 36,543 |
| 15/09/2008 | 3.16 | 3.10 | 3.10 | 31,871 | 6 | 10,166 |
| 14/09/2008 | 3.25 | 3.20 | 3.21 | 59,757 | 9 | 18,588 |
| 11/09/2008 | 3.25 | 3.20 | 3.25 | 160,764 | 23 | 49,942 |
| 10/09/2008 | 3.34 | 3.20 | 3.25 | 67,234 | 35 | 20,722 |
| 09/09/2008 | 3.42 | 3.35 | 3.36 | 60,975 | 26 | 18,180 |
| 08/09/2008 | 3.38 | 3.36 | 3.38 | 120,863 | 8 | 35,779 |
| 07/09/2008 | 3.31 | 3.31 | 3.31 | 828 | 1 | 250 |