Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price1.42
Last Closing1.38
No. of Transactions103
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares214,502
Div4.93
Change0.04
Closing Price1.42
Average Price1.41
P/E12.38
Value Traded302,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 1.38 1.37 1.38 25,239 21 18,405
15/02/2024 1.38 1.36 1.38 34,160 14 24,977
14/02/2024 1.37 1.36 1.37 16,882 8 12,324
13/02/2024 1.37 1.35 1.37 93,509 36 68,705
12/02/2024 1.37 1.37 1.37 14,463 9 10,557
11/02/2024 1.38 1.36 1.37 111,952 55 82,170
08/02/2024 1.39 1.37 1.39 84,918 23 61,454
07/02/2024 1.39 1.37 1.39 3,296 5 2,400
06/02/2024 1.39 1.38 1.39 3,059 8 2,210
05/02/2024 1.40 1.39 1.39 13,485 14 9,700
04/02/2024 1.40 1.39 1.40 1,382 3 992
01/02/2024 1.40 1.39 1.40 8,306 10 5,971
31/01/2024 1.39 1.38 1.39 6,125 10 4,410
30/01/2024 1.40 1.39 1.40 14,947 13 10,740
29/01/2024 1.40 1.38 1.40 96,722 27 69,550
28/01/2024 1.39 1.37 1.39 11,018 14 7,988
25/01/2024 1.38 1.38 1.38 3,312 7 2,400
24/01/2024 1.38 1.37 1.38 2,227 12 1,623
23/01/2024 1.38 1.36 1.38 17,205 15 12,570
22/01/2024 1.39 1.37 1.38 32,747 18 23,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2015 2.30 2.22 2.22 208,159 58 92,984
04/10/2015 2.26 2.24 2.26 772,747 158 343,375
28/09/2015 2.32 2.25 2.26 176,872 81 77,913
20/09/2015 2.34 2.17 2.30 298,828 115 130,753
13/09/2015 2.30 2.14 2.30 843,212 131 385,691
06/09/2015 2.22 2.12 2.18 394,779 193 182,816
30/08/2015 2.26 2.20 2.20 328,589 155 147,378
23/08/2015 2.30 2.19 2.20 508,448 238 227,129
16/08/2015 2.34 2.30 2.31 689,580 241 299,475
09/08/2015 2.34 2.27 2.30 77,047 63 33,801
02/08/2015 2.35 2.28 2.35 157,099 88 68,223
26/07/2015 2.43 2.27 2.29 373,362 146 162,524
21/07/2015 2.47 2.31 2.47 32,572 25 13,645
12/07/2015 2.37 2.30 2.37 231,033 38 99,689
05/07/2015 2.38 2.33 2.34 178,858 83 76,289
28/06/2015 2.46 2.38 2.39 130,305 88 54,204
21/06/2015 2.49 2.40 2.49 167,353 93 68,957
14/06/2015 2.52 2.41 2.41 226,975 116 92,429
07/06/2015 2.55 2.50 2.50 501,290 114 199,651
31/05/2015 3.29 2.53 2.53 425,243 275 149,022
Download Table