CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2024 | 1.21 | 1.19 | 1.20 | 13,570 | 13 | 11,312 |
| 26/06/2024 | 1.21 | 1.19 | 1.20 | 29,494 | 12 | 24,636 |
| 25/06/2024 | 1.21 | 1.20 | 1.21 | 10,087 | 16 | 8,400 |
| 24/06/2024 | 1.21 | 1.20 | 1.21 | 4,656 | 7 | 3,864 |
| 23/06/2024 | 1.21 | 1.21 | 1.21 | 16,131 | 12 | 13,331 |
| 13/06/2024 | 1.22 | 1.20 | 1.22 | 1,065 | 10 | 880 |
| 12/06/2024 | 1.22 | 1.21 | 1.22 | 10,215 | 11 | 8,373 |
| 11/06/2024 | 1.22 | 1.21 | 1.22 | 17,629 | 20 | 14,569 |
| 10/06/2024 | 1.22 | 1.20 | 1.22 | 10,056 | 18 | 8,326 |
| 06/06/2024 | 1.21 | 1.20 | 1.21 | 32,091 | 32 | 26,711 |
| 05/06/2024 | 1.21 | 1.20 | 1.21 | 19,988 | 12 | 16,648 |
| 04/06/2024 | 1.21 | 1.19 | 1.21 | 11,726 | 10 | 9,708 |
| 03/06/2024 | 1.21 | 1.18 | 1.21 | 74,900 | 62 | 62,811 |
| 02/06/2024 | 1.21 | 1.18 | 1.21 | 33,932 | 38 | 28,281 |
| 30/05/2024 | 1.28 | 1.27 | 1.27 | 225,219 | 20 | 177,322 |
| 29/05/2024 | 1.28 | 1.27 | 1.28 | 131,575 | 27 | 103,601 |
| 28/05/2024 | 1.28 | 1.28 | 1.28 | 2,656 | 6 | 2,075 |
| 27/05/2024 | 1.28 | 1.27 | 1.28 | 9,351 | 8 | 7,360 |
| 26/05/2024 | 1.28 | 1.27 | 1.28 | 6,204 | 11 | 4,879 |
| 23/05/2024 | 1.28 | 1.27 | 1.28 | 2,227 | 7 | 1,741 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2015 | 2.28 | 2.20 | 2.20 | 8,349,120 | 122 | 3,727,896 |
| 18/10/2015 | 2.26 | 2.20 | 2.26 | 73,878 | 39 | 33,313 |
| 11/10/2015 | 2.30 | 2.22 | 2.22 | 208,159 | 58 | 92,984 |
| 04/10/2015 | 2.26 | 2.24 | 2.26 | 772,747 | 158 | 343,375 |
| 28/09/2015 | 2.32 | 2.25 | 2.26 | 176,872 | 81 | 77,913 |
| 20/09/2015 | 2.34 | 2.17 | 2.30 | 298,828 | 115 | 130,753 |
| 13/09/2015 | 2.30 | 2.14 | 2.30 | 843,212 | 131 | 385,691 |
| 06/09/2015 | 2.22 | 2.12 | 2.18 | 394,779 | 193 | 182,816 |
| 30/08/2015 | 2.26 | 2.20 | 2.20 | 328,589 | 155 | 147,378 |
| 23/08/2015 | 2.30 | 2.19 | 2.20 | 508,448 | 238 | 227,129 |
| 16/08/2015 | 2.34 | 2.30 | 2.31 | 689,580 | 241 | 299,475 |
| 09/08/2015 | 2.34 | 2.27 | 2.30 | 77,047 | 63 | 33,801 |
| 02/08/2015 | 2.35 | 2.28 | 2.35 | 157,099 | 88 | 68,223 |
| 26/07/2015 | 2.43 | 2.27 | 2.29 | 373,362 | 146 | 162,524 |
| 21/07/2015 | 2.47 | 2.31 | 2.47 | 32,572 | 25 | 13,645 |
| 12/07/2015 | 2.37 | 2.30 | 2.37 | 231,033 | 38 | 99,689 |
| 05/07/2015 | 2.38 | 2.33 | 2.34 | 178,858 | 83 | 76,289 |
| 28/06/2015 | 2.46 | 2.38 | 2.39 | 130,305 | 88 | 54,204 |
| 21/06/2015 | 2.49 | 2.40 | 2.49 | 167,353 | 93 | 68,957 |
| 14/06/2015 | 2.52 | 2.41 | 2.41 | 226,975 | 116 | 92,429 |