Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares70,296
Div5.07
Change0.01
Closing Price1.38
Average Price1.38
P/E10.13
Value Traded97,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 1.33 1.33 1.33 4,402 8 3,310
09/11/2023 1.33 1.32 1.33 23,462 14 17,754
08/11/2023 1.33 1.32 1.33 714 6 540
07/11/2023 1.33 1.32 1.33 9,835 13 7,434
06/11/2023 1.33 1.32 1.33 77,414 31 58,647
05/11/2023 1.34 1.33 1.33 7,331 5 5,512
02/11/2023 1.34 1.32 1.33 13,172 24 9,900
01/11/2023 1.34 1.33 1.34 47,551 36 35,747
31/10/2023 1.35 1.33 1.35 20,212 21 15,091
30/10/2023 1.35 1.34 1.35 147,663 42 109,380
29/10/2023 1.37 1.34 1.35 167,500 37 124,773
26/10/2023 1.37 1.37 1.37 6,713 8 4,900
25/10/2023 1.37 1.35 1.37 469 6 343
24/10/2023 1.37 1.37 1.37 2,658 5 1,940
23/10/2023 1.36 1.35 1.36 9,204 8 6,817
22/10/2023 1.37 1.35 1.36 17,342 12 12,797
19/10/2023 1.38 1.37 1.38 9,141 14 6,669
18/10/2023 1.37 1.36 1.37 23,176 7 16,923
17/10/2023 1.38 1.37 1.38 16,722 14 12,204
16/10/2023 1.37 1.37 1.37 16,826 8 12,282
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2014 2.87 2.80 2.87 218,517 84 77,160
16/11/2014 2.86 2.78 2.84 105,829 82 37,549
09/11/2014 2.80 2.68 2.79 321,759 121 118,265
02/11/2014 2.75 2.71 2.72 273,567 118 100,698
26/10/2014 2.87 2.70 2.71 348,399 116 127,017
19/10/2014 2.80 2.75 2.75 124,580 49 44,933
12/10/2014 2.88 2.79 2.88 181,425 72 64,652
08/10/2014 2.88 2.83 2.88 17,428 13 6,145
28/09/2014 2.93 2.84 2.84 221,587 86 77,662
21/09/2014 2.93 2.83 2.90 87,850 64 30,412
14/09/2014 2.97 2.85 2.92 244,974 167 83,604
07/09/2014 2.87 2.80 2.83 474,973 115 168,595
31/08/2014 2.89 2.83 2.84 264,921 70 92,789
24/08/2014 2.98 2.85 2.89 316,448 79 109,364
17/08/2014 2.90 2.84 2.86 131,190 76 45,706
10/08/2014 2.92 2.85 2.89 107,176 49 36,970
03/08/2014 2.94 2.85 2.90 185,747 60 63,834
27/07/2014 2.91 2.91 2.91 2,910 1 1,000
20/07/2014 2.94 2.85 2.91 100,366 30 34,866
13/07/2014 3.01 2.89 2.97 188,319 72 63,320
Download Table