CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2024 | 1.28 | 1.27 | 1.28 | 29,386 | 19 | 23,137 |
| 21/05/2024 | 1.28 | 1.26 | 1.27 | 18,206 | 17 | 14,386 |
| 20/05/2024 | 1.28 | 1.26 | 1.28 | 9,344 | 8 | 7,398 |
| 19/05/2024 | 1.28 | 1.27 | 1.28 | 2,331 | 9 | 1,834 |
| 16/05/2024 | 1.28 | 1.25 | 1.28 | 9,514 | 14 | 7,602 |
| 15/05/2024 | 1.26 | 1.25 | 1.25 | 14,181 | 10 | 11,345 |
| 14/05/2024 | 1.26 | 1.24 | 1.26 | 11,359 | 14 | 9,099 |
| 13/05/2024 | 1.25 | 1.24 | 1.25 | 1,901 | 4 | 1,532 |
| 12/05/2024 | 1.25 | 1.24 | 1.25 | 11,027 | 14 | 8,876 |
| 09/05/2024 | 1.26 | 1.25 | 1.26 | 2,154 | 12 | 1,723 |
| 08/05/2024 | 1.25 | 1.23 | 1.25 | 11,298 | 12 | 9,136 |
| 07/05/2024 | 1.24 | 1.22 | 1.24 | 19,807 | 20 | 16,122 |
| 06/05/2024 | 1.23 | 1.23 | 1.23 | 2,662 | 12 | 2,164 |
| 05/05/2024 | 1.24 | 1.22 | 1.24 | 47,164 | 49 | 38,348 |
| 01/05/2024 | 1.25 | 1.23 | 1.25 | 62,983 | 51 | 50,596 |
| 30/04/2024 | 1.30 | 1.25 | 1.27 | 149,144 | 68 | 117,346 |
| 29/04/2024 | 1.30 | 1.29 | 1.30 | 1,024 | 2 | 792 |
| 28/04/2024 | 1.30 | 1.29 | 1.30 | 4,549 | 7 | 3,507 |
| 25/04/2024 | 1.30 | 1.29 | 1.30 | 15,013 | 12 | 11,565 |
| 24/04/2024 | 1.30 | 1.29 | 1.30 | 3,403 | 7 | 2,634 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2015 | 2.55 | 2.50 | 2.50 | 501,290 | 114 | 199,651 |
| 31/05/2015 | 3.29 | 2.53 | 2.53 | 425,243 | 275 | 149,022 |
| 24/05/2015 | 3.28 | 3.21 | 3.27 | 270,227 | 127 | 82,986 |
| 17/05/2015 | 3.28 | 3.21 | 3.24 | 146,966 | 78 | 45,323 |
| 10/05/2015 | 3.27 | 3.23 | 3.24 | 97,249 | 64 | 29,924 |
| 03/05/2015 | 3.28 | 3.21 | 3.27 | 64,979 | 43 | 19,982 |
| 26/04/2015 | 3.37 | 3.20 | 3.21 | 90,500 | 41 | 27,813 |
| 19/04/2015 | 3.38 | 3.25 | 3.33 | 490,124 | 166 | 146,950 |
| 12/04/2015 | 3.24 | 3.03 | 3.24 | 314,123 | 86 | 98,985 |
| 05/04/2015 | 3.33 | 3.20 | 3.22 | 339,662 | 170 | 103,678 |
| 29/03/2015 | 3.23 | 3.20 | 3.21 | 266,170 | 95 | 82,864 |
| 22/03/2015 | 3.28 | 3.20 | 3.22 | 184,421 | 81 | 57,241 |
| 15/03/2015 | 3.26 | 3.17 | 3.26 | 297,561 | 114 | 93,177 |
| 08/03/2015 | 3.22 | 3.10 | 3.20 | 483,580 | 150 | 153,387 |
| 01/03/2015 | 3.34 | 3.15 | 3.19 | 392,259 | 180 | 122,133 |
| 22/02/2015 | 3.44 | 3.25 | 3.29 | 547,670 | 215 | 164,072 |
| 15/02/2015 | 3.54 | 3.03 | 3.44 | 1,000,767 | 343 | 303,926 |
| 08/02/2015 | 3.13 | 2.99 | 3.02 | 421,784 | 129 | 139,613 |
| 01/02/2015 | 3.16 | 3.07 | 3.12 | 285,505 | 125 | 91,237 |
| 25/01/2015 | 3.13 | 2.93 | 3.10 | 500,734 | 156 | 164,421 |