CAIRO AMMAN BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares70,296
Div5.07
Change0.01
Closing Price1.38
Average Price1.38
P/E10.13
Value Traded97,283
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2023 | 1.37 | 1.37 | 1.37 | 9,316 | 9 | 6,800 |
| 12/10/2023 | 1.37 | 1.35 | 1.37 | 5,735 | 9 | 4,220 |
| 11/10/2023 | 1.37 | 1.35 | 1.37 | 8,992 | 8 | 6,654 |
| 10/10/2023 | 1.38 | 1.37 | 1.38 | 960 | 5 | 700 |
| 09/10/2023 | 1.38 | 1.37 | 1.38 | 22,173 | 22 | 16,126 |
| 08/10/2023 | 1.38 | 1.36 | 1.36 | 4,282 | 8 | 3,120 |
| 05/10/2023 | 1.38 | 1.35 | 1.38 | 71,484 | 46 | 52,334 |
| 04/10/2023 | 1.36 | 1.35 | 1.36 | 4,423 | 7 | 3,274 |
| 03/10/2023 | 1.35 | 1.34 | 1.35 | 67,916 | 32 | 50,400 |
| 02/10/2023 | 1.35 | 1.34 | 1.35 | 32,774 | 15 | 24,399 |
| 01/10/2023 | 1.34 | 1.33 | 1.34 | 9,313 | 11 | 7,000 |
| 28/09/2023 | 1.34 | 1.33 | 1.34 | 7,923 | 13 | 5,944 |
| 26/09/2023 | 1.34 | 1.33 | 1.34 | 11,586 | 12 | 8,710 |
| 25/09/2023 | 1.34 | 1.32 | 1.34 | 29,750 | 16 | 22,437 |
| 24/09/2023 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 21/09/2023 | 1.33 | 1.32 | 1.33 | 8,462 | 10 | 6,370 |
| 20/09/2023 | 1.33 | 1.32 | 1.33 | 5,280 | 4 | 4,000 |
| 19/09/2023 | 1.33 | 1.32 | 1.33 | 32,059 | 20 | 24,283 |
| 18/09/2023 | 1.32 | 1.32 | 1.32 | 22,770 | 19 | 17,250 |
| 17/09/2023 | 1.32 | 1.31 | 1.32 | 22,966 | 14 | 17,512 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 2.91 | 2.76 | 2.91 | 139,077 | 40 | 48,709 |
| 29/06/2014 | 2.85 | 2.75 | 2.79 | 119,231 | 32 | 43,164 |
| 22/06/2014 | 2.95 | 2.74 | 2.76 | 84,135 | 90 | 30,114 |
| 15/06/2014 | 3.75 | 2.95 | 2.95 | 219,021 | 49 | 59,111 |
| 08/06/2014 | 3.71 | 3.61 | 3.71 | 72,542 | 36 | 19,802 |
| 01/06/2014 | 3.71 | 3.60 | 3.66 | 54,712 | 33 | 14,953 |
| 26/05/2014 | 3.71 | 3.63 | 3.71 | 34,852 | 22 | 9,525 |
| 18/05/2014 | 3.78 | 3.69 | 3.72 | 92,976 | 27 | 25,049 |
| 11/05/2014 | 3.78 | 3.72 | 3.78 | 74,006 | 45 | 19,752 |
| 04/05/2014 | 3.94 | 3.77 | 3.79 | 297,203 | 56 | 77,763 |
| 27/04/2014 | 3.72 | 3.69 | 3.69 | 19,655 | 20 | 5,299 |
| 20/04/2014 | 3.91 | 3.72 | 3.72 | 196,330 | 57 | 50,773 |
| 13/04/2014 | 3.95 | 3.90 | 3.91 | 353,357 | 131 | 90,055 |
| 06/04/2014 | 3.98 | 3.81 | 3.92 | 143,822 | 53 | 36,985 |
| 30/03/2014 | 3.95 | 3.80 | 3.90 | 408,477 | 123 | 105,864 |
| 23/03/2014 | 3.98 | 3.91 | 3.94 | 362,585 | 105 | 91,864 |
| 16/03/2014 | 3.95 | 3.80 | 3.95 | 344,075 | 84 | 88,151 |
| 09/03/2014 | 3.90 | 3.80 | 3.80 | 105,389 | 20 | 27,442 |
| 02/03/2014 | 4.04 | 3.68 | 3.90 | 974,638 | 196 | 252,951 |
| 23/02/2014 | 3.71 | 3.58 | 3.67 | 1,046,578 | 244 | 284,392 |