Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price1.53
Last Closing1.53
No. of Transactions27
SectorBanks
Low Price1.51
Opening Price1.51
No. of Shares54,485
Div4.58
Change0.00
Closing Price1.53
Average Price1.53
P/E13.34
Value Traded83,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 1.33 1.32 1.33 387 6 291
03/12/2023 1.33 1.32 1.33 252 3 190
30/11/2023 1.33 1.32 1.33 33,003 26 25,000
29/11/2023 1.33 1.32 1.33 40,665 24 30,733
28/11/2023 1.33 1.32 1.33 6,091 5 4,610
27/11/2023 1.33 1.33 1.33 4,388 8 3,299
26/11/2023 1.33 1.32 1.33 29,594 22 22,379
23/11/2023 1.33 1.32 1.33 8,708 14 6,573
22/11/2023 1.33 1.32 1.33 5,971 6 4,520
21/11/2023 1.33 1.32 1.33 1,586 3 1,200
20/11/2023 1.34 1.33 1.33 14,232 20 10,700
19/11/2023 1.34 1.34 1.34 134 1 100
16/11/2023 1.34 1.33 1.34 4,324 8 3,250
15/11/2023 1.34 1.32 1.33 9,415 11 7,102
14/11/2023 1.33 1.32 1.33 4,093 5 3,100
13/11/2023 1.33 1.32 1.33 22,655 11 17,161
12/11/2023 1.33 1.33 1.33 4,402 8 3,310
09/11/2023 1.33 1.32 1.33 23,462 14 17,754
08/11/2023 1.33 1.32 1.33 714 6 540
07/11/2023 1.33 1.32 1.33 9,835 13 7,434
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2014 3.78 3.69 3.72 92,976 27 25,049
11/05/2014 3.78 3.72 3.78 74,006 45 19,752
04/05/2014 3.94 3.77 3.79 297,203 56 77,763
27/04/2014 3.72 3.69 3.69 19,655 20 5,299
20/04/2014 3.91 3.72 3.72 196,330 57 50,773
13/04/2014 3.95 3.90 3.91 353,357 131 90,055
06/04/2014 3.98 3.81 3.92 143,822 53 36,985
30/03/2014 3.95 3.80 3.90 408,477 123 105,864
23/03/2014 3.98 3.91 3.94 362,585 105 91,864
16/03/2014 3.95 3.80 3.95 344,075 84 88,151
09/03/2014 3.90 3.80 3.80 105,389 20 27,442
02/03/2014 4.04 3.68 3.90 974,638 196 252,951
23/02/2014 3.71 3.58 3.67 1,046,578 244 284,392
16/02/2014 3.74 3.50 3.58 1,200,549 309 332,072
09/02/2014 3.52 2.95 3.51 1,262,196 318 380,100
02/02/2014 2.95 2.91 2.92 348,406 59 118,981
26/01/2014 3.05 2.90 2.94 413,926 105 138,590
19/01/2014 3.03 2.90 3.00 440,826 119 147,073
13/01/2014 3.00 2.90 2.90 136,733 42 46,538
05/01/2014 3.03 2.80 3.00 276,766 117 94,393
Download Table