Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 1.32 1.32 1.32 22,928 12 17,370
07/09/2023 1.33 1.32 1.33 20,617 7 15,618
05/09/2023 1.33 1.30 1.33 11,986 12 9,086
04/09/2023 1.32 1.30 1.32 7,812 9 5,999
03/09/2023 1.32 1.30 1.32 9,137 6 7,000
31/08/2023 1.31 1.30 1.31 8,791 13 6,745
30/08/2023 1.31 1.30 1.31 15,570 11 11,975
28/08/2023 1.31 1.30 1.30 10,485 7 8,065
27/08/2023 1.30 1.30 1.30 4,350 13 3,346
24/08/2023 1.32 1.30 1.32 3,535 8 2,716
23/08/2023 1.32 1.30 1.32 12,364 12 9,445
22/08/2023 1.31 1.29 1.31 33,999 23 26,224
21/08/2023 1.30 1.28 1.30 46,905 33 36,480
20/08/2023 1.29 1.29 1.29 2,954 8 2,290
17/08/2023 1.30 1.28 1.30 8,051 13 6,253
16/08/2023 1.29 1.29 1.29 9,004 13 6,980
15/08/2023 1.29 1.29 1.29 5,805 9 4,500
14/08/2023 1.30 1.29 1.30 8,478 16 6,570
13/08/2023 1.30 1.29 1.30 11,032 22 8,550
10/08/2023 1.31 1.29 1.31 6,565 20 5,077
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 3.52 2.95 3.51 1,262,196 318 380,100
02/02/2014 2.95 2.91 2.92 348,406 59 118,981
26/01/2014 3.05 2.90 2.94 413,926 105 138,590
19/01/2014 3.03 2.90 3.00 440,826 119 147,073
13/01/2014 3.00 2.90 2.90 136,733 42 46,538
05/01/2014 3.03 2.80 3.00 276,766 117 94,393
29/12/2013 2.88 2.77 2.80 170,457 59 60,683
22/12/2013 2.94 2.80 2.91 95,639 47 33,119
16/12/2013 2.80 2.75 2.80 172,632 55 62,650
08/12/2013 2.75 2.70 2.75 37,551 14 13,706
01/12/2013 2.75 2.70 2.75 120,198 37 44,287
24/11/2013 2.78 2.64 2.73 174,995 55 64,513
17/11/2013 2.67 2.62 2.63 215,129 62 81,454
10/11/2013 2.68 2.60 2.63 308,061 76 116,930
03/11/2013 2.68 2.63 2.63 152,567 33 57,500
27/10/2013 2.67 2.60 2.66 158,580 52 60,545
20/10/2013 2.62 2.56 2.60 67,417 34 26,015
06/10/2013 2.58 2.54 2.55 8,242 7 3,230
29/09/2013 2.59 2.51 2.54 20,510 14 8,131
22/09/2013 2.60 2.52 2.52 120,132 48 47,481
Download Table