CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2024 | 1.38 | 1.38 | 1.38 | 12,801 | 14 | 9,276 |
| 18/03/2024 | 1.38 | 1.37 | 1.38 | 4,731 | 7 | 3,450 |
| 17/03/2024 | 1.38 | 1.37 | 1.38 | 46,665 | 24 | 33,911 |
| 14/03/2024 | 1.38 | 1.37 | 1.37 | 86,873 | 32 | 63,365 |
| 13/03/2024 | 1.39 | 1.37 | 1.38 | 3,983 | 8 | 2,885 |
| 12/03/2024 | 1.39 | 1.38 | 1.39 | 4,446 | 4 | 3,200 |
| 11/03/2024 | 1.38 | 1.38 | 1.38 | 14,725 | 19 | 10,670 |
| 10/03/2024 | 1.38 | 1.37 | 1.38 | 29,590 | 11 | 21,449 |
| 07/03/2024 | 1.38 | 1.37 | 1.38 | 13,428 | 10 | 9,796 |
| 06/03/2024 | 1.39 | 1.37 | 1.38 | 83,025 | 18 | 60,188 |
| 05/03/2024 | 1.39 | 1.38 | 1.38 | 113,984 | 31 | 82,596 |
| 04/03/2024 | 1.38 | 1.38 | 1.38 | 276 | 2 | 200 |
| 03/03/2024 | 1.38 | 1.37 | 1.38 | 35,857 | 15 | 26,034 |
| 29/02/2024 | 1.38 | 1.37 | 1.38 | 68,575 | 18 | 50,051 |
| 28/02/2024 | 1.37 | 1.36 | 1.37 | 32,282 | 17 | 23,710 |
| 27/02/2024 | 1.38 | 1.37 | 1.37 | 6,798 | 10 | 4,960 |
| 26/02/2024 | 1.38 | 1.37 | 1.38 | 24,388 | 18 | 17,800 |
| 25/02/2024 | 1.38 | 1.37 | 1.38 | 8,780 | 11 | 6,406 |
| 22/02/2024 | 1.39 | 1.37 | 1.38 | 40,324 | 18 | 29,220 |
| 21/02/2024 | 1.38 | 1.37 | 1.38 | 51,558 | 31 | 37,433 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2014 | 2.89 | 2.83 | 2.84 | 264,921 | 70 | 92,789 |
| 24/08/2014 | 2.98 | 2.85 | 2.89 | 316,448 | 79 | 109,364 |
| 17/08/2014 | 2.90 | 2.84 | 2.86 | 131,190 | 76 | 45,706 |
| 10/08/2014 | 2.92 | 2.85 | 2.89 | 107,176 | 49 | 36,970 |
| 03/08/2014 | 2.94 | 2.85 | 2.90 | 185,747 | 60 | 63,834 |
| 27/07/2014 | 2.91 | 2.91 | 2.91 | 2,910 | 1 | 1,000 |
| 20/07/2014 | 2.94 | 2.85 | 2.91 | 100,366 | 30 | 34,866 |
| 13/07/2014 | 3.01 | 2.89 | 2.97 | 188,319 | 72 | 63,320 |
| 06/07/2014 | 2.91 | 2.76 | 2.91 | 139,077 | 40 | 48,709 |
| 29/06/2014 | 2.85 | 2.75 | 2.79 | 119,231 | 32 | 43,164 |
| 22/06/2014 | 2.95 | 2.74 | 2.76 | 84,135 | 90 | 30,114 |
| 15/06/2014 | 3.75 | 2.95 | 2.95 | 219,021 | 49 | 59,111 |
| 08/06/2014 | 3.71 | 3.61 | 3.71 | 72,542 | 36 | 19,802 |
| 01/06/2014 | 3.71 | 3.60 | 3.66 | 54,712 | 33 | 14,953 |
| 26/05/2014 | 3.71 | 3.63 | 3.71 | 34,852 | 22 | 9,525 |
| 18/05/2014 | 3.78 | 3.69 | 3.72 | 92,976 | 27 | 25,049 |
| 11/05/2014 | 3.78 | 3.72 | 3.78 | 74,006 | 45 | 19,752 |
| 04/05/2014 | 3.94 | 3.77 | 3.79 | 297,203 | 56 | 77,763 |
| 27/04/2014 | 3.72 | 3.69 | 3.69 | 19,655 | 20 | 5,299 |
| 20/04/2014 | 3.91 | 3.72 | 3.72 | 196,330 | 57 | 50,773 |