Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 23/05/2024
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions7
SectorBanks
Low Price1.27
Opening Price1.28
No. of Shares1,741
Div5.47
Change0.00
Closing Price1.28
Average Price1.28
P/E7.77
Value Traded2,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 1.41 1.39 1.40 8,360 11 5,975
14/10/2021 1.41 1.37 1.40 290,976 103 209,946
13/10/2021 1.37 1.36 1.37 11,936 13 8,760
12/10/2021 1.36 1.35 1.36 31,223 15 22,962
11/10/2021 1.35 1.35 1.35 702,514 21 520,381
10/10/2021 1.35 1.35 1.35 8,546 9 6,330
07/10/2021 1.35 1.34 1.34 19,026 13 14,118
06/10/2021 1.36 1.35 1.36 27,972 17 20,690
05/10/2021 1.35 1.33 1.35 31,278 17 23,250
04/10/2021 1.34 1.34 1.34 1,340 3 1,000
03/10/2021 1.35 1.33 1.33 75,268 18 56,436
30/09/2021 1.33 1.32 1.32 44,088 32 33,400
29/09/2021 1.33 1.32 1.33 88,631 26 67,106
28/09/2021 1.33 1.33 1.33 57,722 15 43,400
27/09/2021 1.34 1.33 1.33 195,289 36 146,484
26/09/2021 1.34 1.33 1.34 148,768 29 111,604
23/09/2021 1.33 1.33 1.33 976 6 734
22/09/2021 1.33 1.33 1.33 11,258 9 8,465
21/09/2021 1.34 1.33 1.33 31,043 17 23,312
20/09/2021 1.34 1.33 1.34 22,199 10 16,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 2.69 2.57 2.68 83,694 64 31,900
20/11/2011 2.70 2.61 2.70 84,653 59 31,979
13/11/2011 2.70 2.61 2.65 98,576 62 37,000
30/10/2011 2.74 2.61 2.74 71,206 35 26,670
23/10/2011 2.76 2.66 2.74 93,732 52 34,600
16/10/2011 2.78 2.68 2.68 39,916 28 14,504
09/10/2011 2.79 2.71 2.77 120,548 17 43,501
02/10/2011 2.81 2.66 2.68 40,761 35 15,075
25/09/2011 2.85 2.68 2.84 48,755 22 17,700
18/09/2011 2.86 2.79 2.81 38,433 25 13,625
11/09/2011 2.86 2.81 2.84 30,539 22 10,780
04/09/2011 2.88 2.84 2.85 50,387 28 17,623
28/08/2011 2.86 2.81 2.86 23,110 10 8,130
21/08/2011 2.87 2.80 2.86 30,549 13 10,700
14/08/2011 2.89 2.87 2.89 47,957 14 16,687
07/08/2011 2.99 2.81 2.89 122,443 50 42,957
31/07/2011 3.00 2.93 3.00 55,354 44 18,670
24/07/2011 3.00 2.99 2.99 18,174 12 6,075
17/07/2011 3.00 2.86 3.00 35,077 21 11,750
10/07/2011 2.99 2.82 2.98 32,047 20 10,967
Download Table