Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price1.42
Last Closing1.38
No. of Transactions103
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares214,502
Div4.93
Change0.04
Closing Price1.42
Average Price1.41
P/E12.38
Value Traded302,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 1.34 1.33 1.34 11,586 12 8,710
25/09/2023 1.34 1.32 1.34 29,750 16 22,437
24/09/2023 1.33 1.33 1.33 133 1 100
21/09/2023 1.33 1.32 1.33 8,462 10 6,370
20/09/2023 1.33 1.32 1.33 5,280 4 4,000
19/09/2023 1.33 1.32 1.33 32,059 20 24,283
18/09/2023 1.32 1.32 1.32 22,770 19 17,250
17/09/2023 1.32 1.31 1.32 22,966 14 17,512
14/09/2023 1.32 1.31 1.32 16,836 11 12,813
13/09/2023 1.32 1.31 1.32 1,563 3 1,191
12/09/2023 1.32 1.30 1.32 27,101 17 20,736
11/09/2023 1.32 1.31 1.32 12,024 9 9,140
10/09/2023 1.32 1.32 1.32 22,928 12 17,370
07/09/2023 1.33 1.32 1.33 20,617 7 15,618
05/09/2023 1.33 1.30 1.33 11,986 12 9,086
04/09/2023 1.32 1.30 1.32 7,812 9 5,999
03/09/2023 1.32 1.30 1.32 9,137 6 7,000
31/08/2023 1.31 1.30 1.31 8,791 13 6,745
30/08/2023 1.31 1.30 1.31 15,570 11 11,975
28/08/2023 1.31 1.30 1.30 10,485 7 8,065
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2013 2.68 2.60 2.63 308,061 76 116,930
03/11/2013 2.68 2.63 2.63 152,567 33 57,500
27/10/2013 2.67 2.60 2.66 158,580 52 60,545
20/10/2013 2.62 2.56 2.60 67,417 34 26,015
06/10/2013 2.58 2.54 2.55 8,242 7 3,230
29/09/2013 2.59 2.51 2.54 20,510 14 8,131
22/09/2013 2.60 2.52 2.52 120,132 48 47,481
15/09/2013 2.61 2.54 2.54 79,704 37 30,776
08/09/2013 2.65 2.61 2.61 149,910 40 56,990
01/09/2013 2.65 2.60 2.60 63,507 42 24,233
25/08/2013 2.70 2.64 2.64 22,464 18 8,434
18/08/2013 2.68 2.67 2.68 423,421 13 158,007
12/08/2013 2.69 2.68 2.68 8,187 10 3,050
04/08/2013 2.70 2.65 2.69 85,256 26 31,781
28/07/2013 2.70 2.68 2.69 100,562 18 37,369
21/07/2013 2.75 2.70 2.70 64,129 9 23,583
14/07/2013 2.73 2.68 2.73 19,545 6 7,218
07/07/2013 2.77 2.64 2.67 30,586 6 11,221
30/06/2013 2.76 2.67 2.67 27,268 14 10,118
23/06/2013 2.77 2.70 2.70 136 2 50
Download Table