CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2024 | 1.38 | 1.37 | 1.38 | 28,664 | 16 | 20,846 |
| 19/02/2024 | 1.38 | 1.37 | 1.38 | 5,288 | 10 | 3,856 |
| 18/02/2024 | 1.38 | 1.37 | 1.38 | 25,239 | 21 | 18,405 |
| 15/02/2024 | 1.38 | 1.36 | 1.38 | 34,160 | 14 | 24,977 |
| 14/02/2024 | 1.37 | 1.36 | 1.37 | 16,882 | 8 | 12,324 |
| 13/02/2024 | 1.37 | 1.35 | 1.37 | 93,509 | 36 | 68,705 |
| 12/02/2024 | 1.37 | 1.37 | 1.37 | 14,463 | 9 | 10,557 |
| 11/02/2024 | 1.38 | 1.36 | 1.37 | 111,952 | 55 | 82,170 |
| 08/02/2024 | 1.39 | 1.37 | 1.39 | 84,918 | 23 | 61,454 |
| 07/02/2024 | 1.39 | 1.37 | 1.39 | 3,296 | 5 | 2,400 |
| 06/02/2024 | 1.39 | 1.38 | 1.39 | 3,059 | 8 | 2,210 |
| 05/02/2024 | 1.40 | 1.39 | 1.39 | 13,485 | 14 | 9,700 |
| 04/02/2024 | 1.40 | 1.39 | 1.40 | 1,382 | 3 | 992 |
| 01/02/2024 | 1.40 | 1.39 | 1.40 | 8,306 | 10 | 5,971 |
| 31/01/2024 | 1.39 | 1.38 | 1.39 | 6,125 | 10 | 4,410 |
| 30/01/2024 | 1.40 | 1.39 | 1.40 | 14,947 | 13 | 10,740 |
| 29/01/2024 | 1.40 | 1.38 | 1.40 | 96,722 | 27 | 69,550 |
| 28/01/2024 | 1.39 | 1.37 | 1.39 | 11,018 | 14 | 7,988 |
| 25/01/2024 | 1.38 | 1.38 | 1.38 | 3,312 | 7 | 2,400 |
| 24/01/2024 | 1.38 | 1.37 | 1.38 | 2,227 | 12 | 1,623 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2014 | 3.95 | 3.90 | 3.91 | 353,357 | 131 | 90,055 |
| 06/04/2014 | 3.98 | 3.81 | 3.92 | 143,822 | 53 | 36,985 |
| 30/03/2014 | 3.95 | 3.80 | 3.90 | 408,477 | 123 | 105,864 |
| 23/03/2014 | 3.98 | 3.91 | 3.94 | 362,585 | 105 | 91,864 |
| 16/03/2014 | 3.95 | 3.80 | 3.95 | 344,075 | 84 | 88,151 |
| 09/03/2014 | 3.90 | 3.80 | 3.80 | 105,389 | 20 | 27,442 |
| 02/03/2014 | 4.04 | 3.68 | 3.90 | 974,638 | 196 | 252,951 |
| 23/02/2014 | 3.71 | 3.58 | 3.67 | 1,046,578 | 244 | 284,392 |
| 16/02/2014 | 3.74 | 3.50 | 3.58 | 1,200,549 | 309 | 332,072 |
| 09/02/2014 | 3.52 | 2.95 | 3.51 | 1,262,196 | 318 | 380,100 |
| 02/02/2014 | 2.95 | 2.91 | 2.92 | 348,406 | 59 | 118,981 |
| 26/01/2014 | 3.05 | 2.90 | 2.94 | 413,926 | 105 | 138,590 |
| 19/01/2014 | 3.03 | 2.90 | 3.00 | 440,826 | 119 | 147,073 |
| 13/01/2014 | 3.00 | 2.90 | 2.90 | 136,733 | 42 | 46,538 |
| 05/01/2014 | 3.03 | 2.80 | 3.00 | 276,766 | 117 | 94,393 |
| 29/12/2013 | 2.88 | 2.77 | 2.80 | 170,457 | 59 | 60,683 |
| 22/12/2013 | 2.94 | 2.80 | 2.91 | 95,639 | 47 | 33,119 |
| 16/12/2013 | 2.80 | 2.75 | 2.80 | 172,632 | 55 | 62,650 |
| 08/12/2013 | 2.75 | 2.70 | 2.75 | 37,551 | 14 | 13,706 |
| 01/12/2013 | 2.75 | 2.70 | 2.75 | 120,198 | 37 | 44,287 |