CAIRO AMMAN BANK Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions66
SectorBanks
Low Price1.36
Opening Price1.41
No. of Shares97,721
Div5.07
Change-0.04
Closing Price1.38
Average Price1.38
P/E12.03
Value Traded134,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2021 | 1.35 | 1.35 | 1.35 | 702,514 | 21 | 520,381 |
| 10/10/2021 | 1.35 | 1.35 | 1.35 | 8,546 | 9 | 6,330 |
| 07/10/2021 | 1.35 | 1.34 | 1.34 | 19,026 | 13 | 14,118 |
| 06/10/2021 | 1.36 | 1.35 | 1.36 | 27,972 | 17 | 20,690 |
| 05/10/2021 | 1.35 | 1.33 | 1.35 | 31,278 | 17 | 23,250 |
| 04/10/2021 | 1.34 | 1.34 | 1.34 | 1,340 | 3 | 1,000 |
| 03/10/2021 | 1.35 | 1.33 | 1.33 | 75,268 | 18 | 56,436 |
| 30/09/2021 | 1.33 | 1.32 | 1.32 | 44,088 | 32 | 33,400 |
| 29/09/2021 | 1.33 | 1.32 | 1.33 | 88,631 | 26 | 67,106 |
| 28/09/2021 | 1.33 | 1.33 | 1.33 | 57,722 | 15 | 43,400 |
| 27/09/2021 | 1.34 | 1.33 | 1.33 | 195,289 | 36 | 146,484 |
| 26/09/2021 | 1.34 | 1.33 | 1.34 | 148,768 | 29 | 111,604 |
| 23/09/2021 | 1.33 | 1.33 | 1.33 | 976 | 6 | 734 |
| 22/09/2021 | 1.33 | 1.33 | 1.33 | 11,258 | 9 | 8,465 |
| 21/09/2021 | 1.34 | 1.33 | 1.33 | 31,043 | 17 | 23,312 |
| 20/09/2021 | 1.34 | 1.33 | 1.34 | 22,199 | 10 | 16,650 |
| 19/09/2021 | 1.35 | 1.33 | 1.34 | 87,715 | 13 | 65,762 |
| 16/09/2021 | 1.34 | 1.33 | 1.34 | 38,073 | 18 | 28,413 |
| 15/09/2021 | 1.34 | 1.34 | 1.34 | 201 | 1 | 150 |
| 14/09/2021 | 1.34 | 1.34 | 1.34 | 49,257 | 13 | 36,759 |