CAIRO AMMAN BANK Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.42
Last Closing1.38
No. of Transactions103
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares214,502
Div4.93
Change0.04
Closing Price1.42
Average Price1.41
P/E12.38
Value Traded302,957
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2021 | 1.19 | 1.18 | 1.19 | 183 | 2 | 155 |
| 14/03/2021 | 1.19 | 1.17 | 1.19 | 29,542 | 14 | 25,055 |
| 11/03/2021 | 1.18 | 1.17 | 1.18 | 19,879 | 13 | 16,976 |
| 10/03/2021 | 1.20 | 1.17 | 1.19 | 2,770 | 10 | 2,350 |
| 09/03/2021 | 1.21 | 1.17 | 1.18 | 61,044 | 15 | 51,910 |
| 08/03/2021 | 1.19 | 1.17 | 1.18 | 106,643 | 33 | 90,484 |
| 07/03/2021 | 1.19 | 1.19 | 1.19 | 1,131 | 5 | 950 |
| 04/03/2021 | 1.21 | 1.19 | 1.19 | 50,011 | 16 | 41,967 |
| 03/03/2021 | 1.20 | 1.20 | 1.20 | 36,001 | 13 | 30,001 |
| 02/03/2021 | 1.22 | 1.19 | 1.21 | 97,496 | 38 | 80,812 |
| 01/03/2021 | 1.23 | 1.21 | 1.21 | 35,152 | 18 | 28,988 |
| 28/02/2021 | 1.23 | 1.21 | 1.22 | 46,173 | 25 | 37,849 |
| 25/02/2021 | 1.21 | 1.20 | 1.20 | 19,242 | 14 | 16,031 |
| 24/02/2021 | 1.22 | 1.19 | 1.22 | 33,791 | 21 | 28,231 |
| 23/02/2021 | 1.21 | 1.19 | 1.21 | 47,934 | 34 | 40,082 |
| 22/02/2021 | 1.23 | 1.20 | 1.21 | 52,564 | 28 | 43,580 |
| 21/02/2021 | 1.23 | 1.21 | 1.23 | 18,740 | 13 | 15,415 |
| 17/02/2021 | 1.23 | 1.21 | 1.23 | 55,798 | 16 | 45,502 |
| 16/02/2021 | 1.23 | 1.22 | 1.23 | 175,865 | 52 | 143,601 |
| 15/02/2021 | 1.23 | 1.22 | 1.23 | 272,193 | 57 | 221,312 |