Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price1.42
Last Closing1.38
No. of Transactions103
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares214,502
Div4.93
Change0.04
Closing Price1.42
Average Price1.41
P/E12.38
Value Traded302,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2020 0.98 0.96 0.98 12,192 8 12,700
18/11/2020 0.98 0.97 0.97 14,649 11 15,050
17/11/2020 0.99 0.98 0.99 22,527 14 22,976
16/11/2020 0.99 0.95 0.99 29,418 33 30,584
15/11/2020 0.96 0.94 0.96 21,569 12 22,809
09/11/2020 0.96 0.95 0.96 83,657 20 88,059
08/11/2020 0.96 0.93 0.96 76,666 22 81,742
05/11/2020 0.94 0.93 0.94 5,610 10 6,000
04/11/2020 0.94 0.93 0.94 2,411 6 2,575
03/11/2020 0.94 0.91 0.94 37,710 25 40,916
02/11/2020 0.93 0.90 0.93 17,513 13 19,446
01/11/2020 0.93 0.91 0.93 5,352 10 5,820
28/10/2020 0.94 0.91 0.94 23,897 19 25,827
26/10/2020 0.94 0.91 0.94 27,208 18 29,849
25/10/2020 0.94 0.91 0.94 25,183 14 27,449
22/10/2020 0.94 0.93 0.94 2,781 13 2,990
21/10/2020 0.94 0.93 0.94 125 3 134
20/10/2020 0.94 0.93 0.94 615 5 660
19/10/2020 0.95 0.93 0.95 5,586 10 6,005
18/10/2020 0.95 0.94 0.95 1,333 5 1,418
Download Table