Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2020 0.93 0.92 0.93 56,438 23 61,177
16/08/2020 0.92 0.91 0.92 2,407 12 2,645
13/08/2020 0.92 0.90 0.92 7,092 16 7,815
12/08/2020 0.92 0.89 0.92 56,103 37 62,611
11/08/2020 0.91 0.91 0.91 17,114 16 18,807
10/08/2020 0.92 0.90 0.90 53,847 41 59,442
09/08/2020 0.92 0.90 0.92 1,640 9 1,820
06/08/2020 0.92 0.92 0.92 1,127 5 1,225
05/08/2020 0.93 0.93 0.93 93 1 100
04/08/2020 0.93 0.90 0.93 30,877 28 34,032
29/07/2020 0.93 0.92 0.93 8,548 18 9,275
28/07/2020 0.93 0.92 0.92 18,320 24 19,880
27/07/2020 0.94 0.93 0.94 5,683 7 6,110
26/07/2020 0.94 0.93 0.94 11,940 12 12,823
23/07/2020 0.94 0.93 0.94 1,911 5 2,047
22/07/2020 0.95 0.94 0.94 45,824 34 48,657
21/07/2020 0.96 0.95 0.96 20,726 12 21,600
20/07/2020 0.96 0.95 0.96 16,773 14 17,549
19/07/2020 0.97 0.95 0.97 29,031 14 30,473
16/07/2020 0.97 0.96 0.97 2,170 8 2,260
Download Table