Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2020 0.95 0.93 0.95 5,586 10 6,005
18/10/2020 0.95 0.94 0.95 1,333 5 1,418
15/10/2020 0.95 0.95 0.95 1,045 6 1,100
14/10/2020 0.95 0.93 0.95 14,672 10 15,561
13/10/2020 0.95 0.95 0.95 18,763 4 19,750
12/10/2020 0.95 0.92 0.95 21,271 21 22,655
11/10/2020 0.94 0.94 0.94 3,173 7 3,376
08/10/2020 0.94 0.92 0.94 49,282 11 53,557
07/10/2020 0.94 0.93 0.93 4,939 13 5,310
06/10/2020 0.94 0.93 0.94 747 2 800
01/10/2020 0.94 0.94 0.94 2,914 4 3,100
30/09/2020 0.95 0.93 0.95 66,436 22 70,375
29/09/2020 0.94 0.94 0.94 30,174 18 32,100
28/09/2020 0.94 0.93 0.94 20,187 10 21,600
27/09/2020 0.94 0.93 0.93 11,287 8 12,135
24/09/2020 0.93 0.92 0.93 2,083 5 2,264
23/09/2020 0.94 0.93 0.94 11,831 15 12,711
21/09/2020 0.96 0.93 0.96 25,614 25 27,479
20/09/2020 0.93 0.92 0.93 35,224 19 38,005
17/09/2020 0.93 0.93 0.93 93 1 100
Download Table